Dark

IBM20270115C260
IBM Jan 15 2027 260.00 Call (IBM270115C00260000)
option OPRA

EOD

Sep 24, 2026

8.35-22.253%(-2.39)80

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	9.2000	9.2000	8.3500	8.3500	-22.253%	80	7,494	0.000%
2026-09-23	10.8500	12.2500	10.7400	10.7400	+7.723%	94	7,473	-22.253%
2026-09-22	10.3500	10.4500	9.6500	9.9700	-3.204%	50	7,428	-16.249%
2026-09-21	10.9000	10.9000	9.2500	10.3000	-0.962%	65	7,422	-18.932%
2026-09-18	11.0000	11.0000	9.7000	10.4000	-20.000%	21	7,408	-19.712%
2026-09-17	13.5000	14.9800	12.7800	13.0000	+0.775%	63	7,411	-35.769%
2026-09-16	14.5800	15.0700	12.0000	12.9000	-26.286%	46	7,428	-35.271%
2026-09-15	17.3500	19.1500	16.9500	17.5000	-4.215%	26	7,433	-52.286%
2026-09-14	18.0000	19.4500	16.0000	18.2700	+17.115%	54	7,437	-54.297%
2026-09-11	12.5000	15.6000	12.5000	15.6000	+33.906%	109	7,469	-46.474%
2026-09-10	14.8000	14.8000	11.1500	11.6500	-23.102%	72	7,480	-28.326%
2026-09-09	11.4500	15.1500	10.3000	15.1500	+39.374%	100	7,488	-44.884%
2026-09-08	10.4500	10.9500	10.4500	10.8700	-2.072%	82	7,472	-23.183%
2026-09-03	12.2700	12.2700	11.1000	11.1000	+3.256%	18	7,454	-24.775%
2026-09-02	10.5700	10.7500	10.4300	10.7500	+0.467%	16	7,452	-22.326%
2026-09-01	11.3000	11.3000	10.7000	10.7000	-13.918%	72	7,450	-21.963%
2026-08-31	11.8700	12.4300	11.3000	12.4300	-6.189%	108	7,429	-32.824%
2026-08-28	15.0000	15.0000	13.2500	13.2500	-8.872%	56	7,427	-36.981%
2026-08-27	12.3000	15.7500	12.3000	14.5400	+23.745%	165	7,444	-42.572%
2026-08-26	11.6200	11.8300	11.6200	11.7500	-9.615%	3	7,431	-28.936%
2026-08-25	12.8000	13.2000	12.7900	13.0000	-0.612%	69	7,431	-35.769%
2026-08-24	12.8200	13.6000	12.8200	13.0800	-7.887%	62	7,395	-36.162%
2026-08-21	15.6200	15.6200	14.2000	14.2000	+0.709%	23	7,350	-41.197%
2026-08-20	14.4000	15.7500	14.1000	14.1000	-8.442%	34	7,344	-40.780%
2026-08-19	15.9000	16.0100	15.1000	15.4000	+10.712%	30	7,332	-45.779%
2026-08-18	13.5500	14.8000	13.5500	13.9100	+9.098%	11	7,323	-39.971%
2026-08-17	14.5000	14.5000	12.4500	12.7500	-19.048%	2,565	7,328	-34.510%
2026-08-14	16.1000	16.1500	15.7500	15.7500	-8.430%	20	4,927	-46.984%
2026-08-13	18.1500	18.2000	16.1000	17.2000	+2.687%	60	4,936	-51.453%
2026-08-12	16.0000	16.7500	16.0000	16.7500	-9.704%	51	4,941	-50.149%
2026-08-11	17.8000	20.2400	17.8000	18.5500	+2.486%	125	4,933	-54.987%
2026-08-10	19.3000	19.7500	18.0000	18.1000	+1.117%	7	4,957	-53.867%
2026-08-07	17.5200	17.9000	16.6500	17.9000	+6.168%	26	4,959	-53.352%
2026-08-06	17.2400	17.2400	16.7500	16.8600	-9.549%	280	4,964	-50.474%
2026-08-05	18.9000	19.9500	18.2000	18.6400	-0.321%	20	4,780	-55.204%
2026-08-04	15.8500	18.7000	15.8500	18.7000	+16.875%	27	4,774	-55.348%
2026-08-03	15.5000	16.1500	14.8000	16.0000	+14.367%	13	4,763	-47.813%
2026-07-31	12.7800	13.9900	12.4400	13.9900	+4.794%	74	4,763	-40.315%
2026-07-30	14.0000	14.0000	13.1000	13.3500	-19.238%	74	4,738	-37.453%
2026-07-29	16.5100	16.9000	15.8900	16.5300	+3.313%	33	4,757	-49.486%
2026-07-28	14.5000	17.0000	13.1000	16.0000	+30.612%	101	4,751	-47.813%
2026-07-27	13.1000	13.2000	12.1000	12.2500	+8.889%	42	4,735	-31.837%
2026-07-24	10.8200	12.2500	10.8200	11.2500	+13.065%	152	4,725	-25.778%
2026-07-23	9.0000	9.9800	9.0000	9.9500	-5.687%	36	4,634	-16.080%
2026-07-22	12.0500	12.0500	10.3500	10.5500	-9.829%	64	4,642	-20.853%
2026-07-21	12.0500	12.5000	11.7000	11.7000	-10.069%	214	4,641	-28.632%
2026-07-20	12.8500	13.1000	11.8000	13.0100	+0.154%	50	4,453	-35.819%
2026-07-17	14.5000	14.5000	12.1500	12.9900	-16.194%	93	4,459	-35.720%
2026-07-16	12.0000	16.0500	11.2500	15.5000	+12.727%	39	4,437	-46.129%
2026-07-15	17.6500	19.0000	13.6000	13.7500	-16.159%	111	4,439	-39.273%
2026-07-14	19.1200	20.4000	15.0000	16.4000	-69.764%	469	4,401	-49.085%
2026-07-13	57.5700	57.5700	54.2400	54.2400	+2.533%	2	4,351	-84.605%
2026-07-10	58.0000	58.0000	52.9000	52.9000	-8.509%	8	4,351	-84.216%
2026-07-09	58.6500	58.6500	57.7500	57.8200	-10.217%	16	4,350	-85.559%
2026-07-08	63.0000	64.7100	63.0000	64.4000	-8.846%	7	4,351	-87.034%
2026-07-07	64.8900	71.5000	64.8700	70.6500	+13.731%	11	4,355	-88.181%
2026-07-06	58.1500	62.5500	58.1500	62.1200	+16.112%	18	4,357	-86.558%
2026-07-02	55.2000	55.2000	53.4300	53.5000	-0.834%	7	4,356	-84.393%
2026-07-01	55.0000	58.3400	53.9500	53.9500	+9.100%	21	4,356	-84.523%
2026-06-30	45.6000	49.4500	45.6000	49.4500	+7.267%	4	4,359	-83.114%
2026-06-29	44.3200	46.1000	44.3200	46.1000	+11.272%	40	4,360	-81.887%
2026-06-26	40.6800	43.0000	40.6800	41.4300	+20.157%	37	4,368	-79.846%
2026-06-25	39.0000	39.3000	33.8000	34.4800	-7.536%	93	4,367	-75.783%
2026-06-24	35.0000	38.1000	35.0000	37.2900	-1.480%	32	4,356	-77.608%
2026-06-23	36.9100	40.0000	34.0000	37.8500	+22.097%	174	4,354	-77.939%
2026-06-22	28.2000	31.0000	26.5000	31.0000	+6.897%	154	4,333	-73.065%
2026-06-18	29.6500	29.9000	26.7800	29.0000	-22.439%	162	4,222	-71.207%
2026-06-17	38.4200	38.4200	37.3900	37.3900	-11.251%	3	4,222	-77.668%
2026-06-16	43.2500	46.3800	42.0000	42.1300	+2.431%	26	4,222	-80.180%
2026-06-15	42.4200	42.5000	40.0000	41.1300	-7.842%	32	4,220	-79.699%
2026-06-12	44.0000	44.6300	44.0000	44.6300	-5.545%	3	4,225	-81.291%
2026-06-11	45.2000	47.2500	45.2000	47.2500	+3.596%	6	4,223	-82.328%
2026-06-10	48.1200	48.2000	45.6100	45.6100	-5.334%	11	4,224	-81.693%
2026-06-09	51.0000	52.3600	46.1100	48.1800	-4.310%	23	4,228	-82.669%
2026-06-08	53.2500	53.2500	50.1500	50.3500	-3.173%	19	4,231	-83.416%
2026-06-05	61.8800	61.8800	52.0000	52.0000	-23.698%	7	4,233	-83.942%
2026-06-04	68.3000	73.7200	68.1500	68.1500	-5.909%	15	4,233	-87.748%
2026-06-03	75.9600	75.9600	70.7000	72.4300	-22.118%	23	4,234	-88.472%
2026-06-02	86.0000	93.0000	85.4700	93.0000	+11.111%	14	4,237	-91.022%
2026-06-01	78.8800	91.7000	76.2700	83.7000	+28.769%	74	4,238	-90.024%
2026-05-29	45.3600	66.5000	44.2900	65.0000	+71.053%	2,905	4,283	-87.154%
2026-05-28	35.0000	40.0000	35.0000	38.0000	+18.565%	96	1,941	-78.026%
2026-05-27	31.8300	33.8600	31.8300	32.0500	+4.670%	61	1,939	-73.947%
2026-05-26	31.6800	32.8000	28.0000	30.6200	-5.785%	51	1,940	-72.730%
2026-05-22	35.1000	37.2000	32.1900	32.5000	+7.580%	288	1,940	-74.308%
2026-05-21	19.9500	30.2100	19.9500	30.2100	+112.746%	260	1,882	-72.360%
2026-05-20	14.3000	14.3000	14.2000	14.2000	-0.699%	2	1,882	-41.197%
2026-05-19	15.5000	15.5000	14.0000	14.3000	-0.348%	21	1,857	-41.608%
2026-05-18	13.9000	14.4000	13.9000	14.3500	+3.986%	9	1,857	-41.812%
2026-05-15	12.9400	14.0000	12.9400	13.8000	+5.344%	43	1,857	-39.493%
2026-05-14	12.0000	13.8100	11.8000	13.1000	+14.410%	33	1,843	-36.260%
2026-05-13	11.5000	11.5000	10.7500	11.4500	-11.378%	32	1,819	-27.074%
2026-05-12	13.8400	13.8400	12.9200	12.9200	-7.582%	12	1,819	-35.372%
2026-05-11	15.8100	15.8100	13.9800	13.9800	-14.022%	11	1,819	-40.272%
2026-05-08	15.0200	16.5500	14.4000	16.2600	+1.625%	52	1,812	-48.647%
2026-05-07	16.2500	16.2500	15.5300	16.0000	+9.966%	28	1,823	-47.813%
2026-05-06	15.0000	15.0000	14.5500	14.5500	-8.028%	3	1,845	-42.612%
2026-05-05	15.2800	16.0500	15.1500	15.8200	-0.503%	15	1,846	-47.219%
2026-05-04	16.5000	18.2000	15.9000	15.9000	-1.365%	14	1,855	-47.484%
2026-04-30	15.1000	16.1200	14.8200	16.1200	-1.104%	5	1,855	-48.201%
2026-04-29	16.3000	16.3000	16.2000	16.3000	-6.910%	12	1,852	-48.773%
2026-04-28	16.1500	17.5100	16.1500	17.5100	+11.885%	18	1,841	-52.313%
2026-04-27	16.1500	16.8000	15.6500	15.6500	-9.746%	20	1,829	-46.645%
2026-04-24	17.1300	17.6000	14.9000	17.3400	-2.584%	22	1,828	-51.845%
2026-04-23	19.7500	19.7500	14.6600	17.8000	-32.242%	82	1,824	-53.090%
2026-04-22	30.2500	30.7700	26.2700	26.2700	-15.258%	32	1,775	-68.215%
2026-04-21	29.0000	31.6000	29.0000	31.0000	+4.553%	16	1,743	-73.065%
2026-04-20	31.0000	32.8000	29.5000	29.6500	+2.312%	15	1,743	-71.838%
2026-04-17	29.5000	29.8500	28.5000	28.9800	+2.948%	11	1,734	-71.187%
2026-04-16	26.9500	28.2000	26.8500	28.1500	+13.052%	6	1,734	-70.337%
2026-04-15	24.8000	24.9000	24.7500	24.9000	+9.934%	5	1,735	-66.466%
2026-04-14	23.0500	23.1800	22.3700	22.6500	+3.189%	45	1,734	-63.135%
2026-04-13	20.0000	21.9500	20.0000	21.9500	+13.144%	8	1,710	-61.959%
2026-04-10	20.7500	21.1000	19.4000	19.4000	-11.294%	6	1,707	-56.959%
2026-04-09	21.8000	21.8700	21.8000	21.8700	-10.916%	3	1,708	-61.820%
2026-04-08	24.5500	24.5500	24.5500	24.5500	-2.772%	1	1,708	-65.988%
2026-04-07	25.3500	26.2500	25.2500	25.2500	-6.998%	7	1,708	-66.931%
2026-04-06	27.1500	27.1500	27.1500	27.1500	-4.368%	1	1,711	-69.245%
2026-04-02	26.1200	28.3900	26.1200	28.3900	+7.335%	6	1,710	-70.588%
2026-04-01	26.8000	26.8000	26.4500	26.4500	+3.523%	6	1,710	-68.431%
2026-03-31	25.5800	25.5800	25.5500	25.5500	+7.806%	3	1,704	-67.319%
2026-03-27	23.6800	24.3400	23.3900	23.7000	-13.187%	15	1,703	-64.768%
2026-03-26	27.3000	27.3000	27.3000	27.3000	+8.678%	1	1,702	-69.414%
2026-03-25	25.1200	25.1200	25.1200	25.1200	-3.570%	1	1,701	-66.760%
2026-03-24	26.1000	26.1000	26.0500	26.0500	-12.643%	11	1,701	-67.946%
2026-03-23	29.8200	29.8200	29.8200	29.8200	+5.297%	1	1,697	-71.999%
2026-03-20	29.4900	29.4900	28.3200	28.3200	-8.586%	3	1,697	-70.516%
2026-03-19	31.0000	31.2000	30.8500	30.9800	-4.648%	14	1,699	-73.047%
2026-03-18	34.4300	34.4300	32.4900	32.4900	+4.638%	35	1,699	-74.300%
2026-03-17	33.1600	33.1600	31.0500	31.0500	+3.950%	2	1,731	-73.108%
2026-03-16	29.8700	29.8700	29.8700	29.8700	-0.433%	2	1,731	-72.046%
2026-03-13	28.7800	30.0000	28.7800	30.0000	0.000%	6	1,731	-72.167%
2026-03-12	29.8000	30.0000	29.8000	30.0000	-6.162%	3	1,730	-72.167%
2026-03-11	31.9700	31.9700	31.9700	31.9700	-5.246%	2	1,733	-73.882%
2026-03-09	33.8700	33.8700	33.7200	33.7400	-0.765%	50	1,731	-75.252%
2026-03-06	35.0800	35.0800	33.8000	34.0000	-6.207%	36	1,711	-75.441%
2026-03-05	33.6500	36.2500	33.6500	36.2500	+18.078%	14	1,746	-76.966%
2026-03-04	30.0000	30.7700	30.0000	30.7000	+8.099%	6	1,743	-72.801%
2026-03-03	23.8500	28.4500	23.8500	28.4000	+13.828%	17	1,745	-70.599%
2026-03-02	23.5900	24.9500	23.5900	24.9500	0.000%	3	1,741	-66.533%
2026-02-27	23.6500	25.2400	23.6500	24.9500	-6.273%	19	1,741	-66.533%
2026-02-26	25.5700	27.8000	25.5700	26.6200	+5.010%	43	1,737	-68.633%
2026-02-25	21.6200	25.3500	21.6200	25.3500	+30.670%	44	1,716	-67.061%
2026-02-24	23.0000	24.0000	19.4000	19.4000	+2.591%	89	1,716	-56.959%
2026-02-23	29.4500	30.5000	18.4500	18.9100	-44.300%	141	1,657	-55.843%
2026-02-20	33.1200	33.9500	32.1400	33.9500	+3.506%	96	1,663	-75.405%
2026-02-19	32.9100	33.0000	32.8000	32.8000	-6.312%	19	1,635	-74.543%
2026-02-18	35.1300	35.1400	35.0100	35.0100	+1.097%	19	1,620	-76.150%
2026-02-17	33.0000	35.6000	33.0000	34.6300	-8.580%	11	1,620	-75.888%
2026-02-13	36.1500	38.5300	36.1500	37.8800	+0.477%	30	1,619	-77.957%
2026-02-12	39.6900	39.6900	35.0000	37.7000	-13.730%	30	1,619	-77.851%
2026-02-11	49.0000	49.0000	43.7000	43.7000	-21.544%	9	1,617	-80.892%
2026-02-10	56.6500	56.6500	55.7000	55.7000	-3.466%	3	1,613	-85.009%
2026-02-09	57.7000	57.7000	57.7000	57.7000	-3.107%	2	1,613	-85.529%
2026-02-06	59.1000	59.6000	59.1000	59.5500	+6.816%	4	1,614	-85.978%
2026-02-04	55.7500	55.7500	55.7500	55.7500	-1.935%	1	1,613	-85.022%
2026-02-03	56.2000	56.8500	56.0000	56.8500	-19.703%	3	1,613	-85.312%
2026-02-02	71.5000	71.5000	70.8000	70.8000	+9.767%	5	1,614	-88.206%
2026-01-30	64.5000	64.5000	64.5000	64.5000	-0.448%	4	1,619	-87.054%
2026-01-29	76.0000	76.0000	64.7900	64.7900	+11.707%	28	1,615	-87.112%
2026-01-28	55.5000	58.0000	55.5000	58.0000	+3.943%	12	1,640	-85.603%
2026-01-23	56.3000	56.3000	55.5000	55.8000	-0.994%	3	1,650	-85.036%
2026-01-20	62.0000	62.0000	56.3600	56.3600	-14.787%	10	1,650	-85.185%
2026-01-16	64.7500	66.1400	64.7300	66.1400	+2.527%	4	1,653	-87.375%
2026-01-15	68.1600	68.1600	64.5100	64.5100	-5.480%	27	1,653	-87.056%
2026-01-13	69.9500	69.9500	67.3500	68.2500	-5.142%	8	1,652	-87.766%
2026-01-12	64.0000	71.9500	64.0000	71.9500	+6.751%	3	1,652	-88.395%
2026-01-09	67.4000	67.4000	67.4000	67.4000	+5.148%	1	1,652	-87.611%
2026-01-06	60.2000	64.1000	60.2000	64.1000	+6.390%	2	1,651	-86.973%
2026-01-05	60.3000	61.0200	60.2500	60.2500	+6.978%	14	1,661	-86.141%
2026-01-02	57.6700	57.6700	55.0000	56.3200	-6.445%	23	1,661	-85.174%
2025-12-31	60.4000	60.4000	60.2000	60.2000	-12.078%	2	1,640	-86.130%
2025-12-29	66.8000	68.4700	66.7600	68.4700	+4.455%	8	1,640	-87.805%
2025-12-23	65.5500	65.5500	65.5500	65.5500	-1.945%	2	1,640	-87.262%
2025-12-19	66.8500	66.8500	66.8500	66.8500	+8.259%	1	1,640	-87.509%
2025-12-18	61.7500	61.7500	61.7500	61.7500	-9.258%	1	1,641	-86.478%
2025-12-17	68.0500	68.0500	68.0500	68.0500	+4.934%	20	1,642	-87.730%
2025-12-16	65.5500	65.5500	64.8500	64.8500	-6.083%	102	1,662	-87.124%
2025-12-15	69.0500	69.0500	69.0500	69.0500	-3.224%	1	1,762	-87.907%
2025-12-12	67.9000	71.3500	67.4500	71.3500	-1.992%	18	1,762	-88.297%
2025-12-08	74.5000	74.5000	72.8000	72.8000	+1.153%	2	1,771	-88.530%
2025-12-05	71.9700	71.9700	71.9700	71.9700	+4.958%	3	1,771	-88.398%
2025-11-26	68.4000	68.5700	67.5000	68.5700	+0.616%	11	1,777	-87.823%
2025-11-25	68.2500	68.2500	67.9000	68.1500	-2.879%	12	1,777	-87.748%
2025-11-24	70.0000	70.1700	70.0000	70.1700	+7.130%	3	1,778	-88.100%
2025-11-21	65.5000	65.5000	65.5000	65.5000	+7.377%	2	1,780	-87.252%
2025-11-20	61.0000	61.0000	61.0000	61.0000	+4.937%	1	1,778	-86.311%
2025-11-19	58.1300	58.1300	58.1300	58.1300	-1.475%	1	1,779	-85.636%
2025-11-18	59.7500	59.7500	59.0000	59.0000	-7.956%	4	1,779	-85.847%
2025-11-17	68.1100	68.1100	64.0900	64.1000	-9.361%	10	1,781	-86.973%
2025-11-14	64.4000	70.7200	64.4000	70.7200	+0.526%	2	1,779	-88.193%
2025-11-13	70.3500	70.3500	70.3500	70.3500	-14.280%	3	1,778	-88.131%
2025-11-12	82.9000	82.9000	82.0700	82.0700	+7.987%	2	1,781	-89.826%
2025-11-11	76.8500	76.8500	73.2500	76.0000	+6.547%	4	1,781	-89.013%
2025-11-10	71.3300	71.3300	71.3300	71.3300	+6.542%	2	1,781	-88.294%
2025-11-07	70.5100	70.5100	66.9500	66.9500	+5.516%	2	1,781	-87.528%
2025-11-05	63.4500	63.4500	63.4500	63.4500	-8.744%	1	1,783	-86.840%
2025-11-03	68.4000	69.5300	68.1500	69.5300	+0.841%	6	1,785	-87.991%
2025-10-31	68.9500	68.9500	68.9500	68.9500	-6.508%	1	1,785	-87.890%
2025-10-29	74.2600	74.8500	73.5000	73.7500	-6.586%	21	1,784	-88.678%
2025-10-28	77.0000	78.9500	77.0000	78.9500	+8.972%	5	1,782	-89.424%
2025-10-27	68.0500	72.4500	68.0500	72.4500	+2.229%	450	2,000	-88.475%
2025-10-24	53.0500	70.8700	53.0500	70.8700	+38.148%	70	2,000	-88.218%
2025-10-23	42.2500	52.0000	42.2500	51.3000	-6.727%	96	2,012	-83.723%
2025-10-22	52.2500	55.0000	52.2500	55.0000	+5.465%	21	1,955	-84.818%
2025-10-21	52.5000	52.5000	52.1500	52.1500	+1.262%	2	1,968	-83.988%
2025-10-20	53.0000	53.0000	51.5000	51.5000	+4.040%	4	1,968	-83.786%
2025-10-17	48.6000	49.5000	47.3500	49.5000	+1.957%	10	1,969	-83.131%
2025-10-16	48.6000	48.6000	48.5500	48.5500	-2.764%	2	1,972	-82.801%
2025-10-15	48.0500	53.0000	48.0500	49.9300	+7.146%	10	1,973	-83.277%
2025-10-14	46.5000	46.6000	46.2500	46.6000	-4.606%	3	1,975	-82.082%
2025-10-13	48.8500	48.8500	48.8500	48.8500	-0.306%	1	1,975	-82.907%
2025-10-10	54.0000	54.0000	49.0000	49.0000	-8.411%	613	1,974	-82.959%
2025-10-09	53.5000	53.5000	53.5000	53.5000	-5.142%	1	2,228	-84.393%
2025-10-08	58.0000	58.0000	56.0000	56.4000	-7.511%	26	2,228	-85.195%
2025-10-07	61.5300	65.3600	60.5500	60.9800	+6.200%	782	2,522	-86.307%
2025-10-06	57.4600	57.4600	57.4200	57.4200	-1.594%	2	2,522	-85.458%
2025-10-03	58.2500	58.3500	58.1100	58.3500	+5.249%	3	2,522	-85.690%
2025-10-02	52.6100	55.4400	52.5000	55.4400	+4.901%	65	2,522	-84.939%
2025-10-01	51.5600	53.6500	51.3000	52.8500	+0.304%	1,530	2,581	-84.201%
2025-09-30	52.0000	53.9900	52.0000	52.6900	+1.915%	19	3,941	-84.153%
2025-09-29	52.1500	53.0000	51.4900	51.7000	-8.641%	19	3,942	-83.849%
2025-09-26	54.0000	56.5900	54.0000	56.5900	+9.310%	24	3,929	-85.245%
2025-09-25	46.0000	53.1000	46.0000	51.7700	+24.030%	282	3,951	-83.871%
2025-09-24	43.7500	43.8000	41.6100	41.7400	-7.141%	40	4,220	-79.995%
2025-09-23	44.4000	44.9500	43.2000	44.9500	+1.125%	128	4,200	-81.424%
2025-09-22	41.6500	44.5000	41.6500	44.4500	+11.125%	1,060	4,088	-81.215%
2025-09-19	40.0000	41.5000	38.7500	40.0000	+2.171%	468	3,068	-79.125%
2025-09-18	37.2800	39.5500	37.2800	39.1500	+9.419%	985	2,903	-78.672%
2025-09-17	34.2000	36.0000	34.2000	35.7800	+3.740%	174	2,012	-76.663%
2025-09-16	33.6000	34.4900	33.3000	34.4900	+2.435%	167	1,850	-75.790%
2025-09-15	33.4000	34.8300	33.4000	33.6700	+5.881%	146	1,700	-75.200%
2025-09-12	33.1000	33.2000	31.5200	31.8000	-5.638%	1,125	1,557	-73.742%
2025-09-11	33.7000	33.7000	33.7000	33.7000	+2.121%	1	775	-75.223%
2025-09-10	34.5000	35.5100	32.7400	33.0000	-4.762%	5	775	-74.697%
2025-09-09	33.7500	34.6500	33.6500	34.6500	+4.367%	6	775	-75.902%
2025-09-08	30.0000	33.3000	30.0000	33.2000	+20.947%	20	779	-74.849%
2025-09-05	27.4600	27.4600	27.3500	27.4500	-3.004%	9	781	-69.581%
2025-09-04	27.0000	28.3000	27.0000	28.3000	+12.839%	12	785	-70.495%
2025-09-03	23.9500	25.1800	23.9500	25.0800	+2.159%	7	785	-66.707%
2025-09-02	24.0000	24.9800	24.0000	24.5500	-3.346%	12	787	-65.988%
2025-08-29	25.4000	25.4000	25.4000	25.4000	-4.042%	36	784	-67.126%
2025-08-28	26.8000	26.8000	25.2000	26.4700	-1.745%	4	784	-68.455%
2025-08-27	27.0000	27.0000	26.9400	26.9400	+7.331%	2	784	-69.005%
2025-08-26	25.9000	25.9000	24.7000	25.1000	+3.719%	43	782	-66.733%
2025-08-25	25.2100	25.2100	24.2000	24.2000	-5.837%	37	742	-65.496%
2025-08-22	25.7000	25.7000	25.7000	25.7000	+5.674%	1	749	-67.510%
2025-08-21	25.6500	25.6500	24.3200	24.3200	-4.327%	11	749	-65.666%
2025-08-20	25.6200	25.6200	25.0000	25.4200	+1.074%	5	749	-67.152%
2025-08-19	25.0000	25.1500	25.0000	25.1500	+1.534%	23	749	-66.799%
2025-08-18	24.9500	24.9500	24.4400	24.7700	-1.078%	23	771	-66.290%
2025-08-15	25.2500	25.2500	24.5000	25.0400	+5.877%	10	750	-66.653%
2025-08-14	24.7500	24.7500	23.6500	23.6500	-5.551%	11	745	-64.693%
2025-08-13	24.0000	25.4500	24.0000	25.0400	+13.818%	39	745	-66.653%
2025-08-12	22.9500	22.9500	22.0000	22.0000	-4.762%	14	744	-62.045%
2025-08-11	25.3000	25.4500	22.6000	23.1000	-12.500%	32	745	-63.853%
2025-08-08	29.9000	29.9000	26.0000	26.4000	-8.966%	34	745	-68.371%
2025-08-07	31.9300	31.9300	29.0000	29.0000	-2.192%	22	747	-71.207%
2025-08-06	29.5500	29.6500	29.5500	29.6500	-2.978%	2	746	-71.838%
2025-08-05	30.5600	30.5600	30.5600	30.5600	+0.197%	2	746	-72.677%
2025-08-04	30.2700	31.0000	29.9000	30.5000	+4.096%	108	746	-72.623%
2025-08-01	29.8300	29.8300	29.0000	29.3000	-8.438%	9	744	-71.502%
2025-07-31	34.8900	35.0000	32.0000	32.0000	-11.602%	9	741	-73.906%
2025-07-30	37.1000	37.1000	36.2000	36.2000	-4.737%	8	741	-76.934%
2025-07-29	39.2900	39.2900	37.6600	38.0000	-0.262%	110	741	-78.026%
2025-07-28	36.7700	38.5000	36.0900	38.1000	+5.569%	36	764	-78.084%
2025-07-25	36.0000	36.8000	34.7500	36.0900	+0.810%	24	768	-76.863%
2025-07-24	35.2000	37.5000	33.0000	35.8000	-33.184%	367	752	-76.676%
2025-07-23	55.0800	55.0800	53.5800	53.5800	-5.084%	3	511	-84.416%
2025-07-21	56.4900	56.4900	56.4500	56.4500	+5.712%	5	509	-85.208%
2025-07-16	53.4000	53.4000	53.4000	53.4000	-0.836%	1	508	-84.363%
2025-07-15	53.8500	53.8500	53.8500	53.8500	-2.534%	5	507	-84.494%
2025-07-11	58.2000	58.2000	55.2500	55.2500	-3.070%	3	507	-84.887%
2025-07-10	57.2400	57.8700	57.0000	57.0000	-2.414%	6	506	-85.351%
2025-07-09	58.4100	58.4100	58.4100	58.4100	-5.790%	1	511	-85.705%
2025-07-01	62.0000	62.0000	62.0000	62.0000	0.000%	1	511	-86.532%
2025-06-30	64.5000	64.5000	62.0000	62.0000	+0.016%	2	511	-86.532%
2025-06-27	61.9900	61.9900	61.9900	61.9900	-0.225%	1	511	-86.530%
2025-06-26	62.1300	62.1300	62.1300	62.1300	-1.848%	1	512	-86.560%
2025-06-24	63.3000	63.3000	63.3000	63.3000	+13.645%	1	513	-86.809%
2025-06-23	55.7000	55.7000	55.7000	55.7000	+1.291%	5	514	-85.009%
2025-06-20	55.6400	55.6400	54.9900	54.9900	-3.780%	38	514	-84.815%
2025-06-17	57.1400	57.2000	57.1400	57.1500	+2.328%	6	514	-85.389%
2025-06-16	56.6600	56.6600	55.0000	55.8500	+6.992%	5	520	-85.049%
2025-06-13	51.7000	52.3700	51.7000	52.2000	-6.652%	10	522	-84.004%
2025-06-12	55.9200	55.9200	55.9200	55.9200	+3.078%	1	527	-85.068%
2025-06-11	52.6700	54.2500	52.6700	54.2500	+5.075%	6	528	-84.608%
2025-06-10	51.6300	51.6300	51.6300	51.6300	+11.753%	9	534	-83.827%
2025-06-06	45.0000	46.4200	45.0000	46.2000	+7.342%	26	534	-81.926%
2025-06-03	42.7800	43.0400	42.7800	43.0400	+1.271%	2	533	-80.599%
2025-06-02	39.6000	42.5000	39.6000	42.5000	+7.161%	13	533	-80.353%
2025-05-29	39.7500	39.7500	39.6600	39.6600	-6.792%	2	537	-78.946%
2025-05-27	42.5600	42.5600	42.5300	42.5500	+6.375%	13	537	-80.376%
2025-05-22	40.6000	40.6000	40.0000	40.0000	-3.962%	2	524	-79.125%
2025-05-21	41.6000	41.6500	41.6000	41.6500	-5.854%	4	524	-79.952%
2025-05-20	44.8400	44.8400	44.2400	44.2400	-1.907%	3	522	-81.126%
2025-05-19	45.3500	45.3500	45.1000	45.1000	+2.059%	2	522	-81.486%
2025-05-16	44.1400	44.1900	44.1400	44.1900	-1.909%	4	522	-81.104%
2025-05-15	40.3000	45.0500	40.3000	45.0500	+24.792%	15	522	-81.465%
2025-05-13	36.1000	36.1000	36.1000	36.1000	+4.638%	1	520	-76.870%
2025-05-12	32.8000	34.5000	32.8000	34.5000	+2.985%	2	519	-75.797%
2025-05-09	35.2800	35.2800	33.5000	33.5000	-5.634%	4	519	-75.075%
2025-05-07	34.1800	35.5000	34.1800	35.5000	+8.166%	4	519	-76.479%
2025-05-06	31.6500	32.8200	31.6500	32.8200	+10.134%	21	516	-74.558%
2025-05-02	29.6500	29.8000	29.6500	29.8000	+6.239%	6	516	-71.980%
2025-05-01	27.8500	28.1500	27.8500	28.0500	+9.528%	10	513	-70.232%
2025-04-30	25.6100	25.6100	25.6100	25.6100	-5.672%	3	507	-67.396%
2025-04-29	26.9500	27.1500	26.9500	27.1500	+8.600%	2	504	-69.245%
2025-04-28	23.3000	25.0000	23.3000	25.0000	+6.383%	10	503	-66.600%
2025-04-25	22.5000	23.5000	21.9000	23.5000	+6.095%	10	501	-64.468%
2025-04-24	22.1500	22.1500	22.1500	22.1500	-28.548%	1	502	-62.302%
2025-04-22	31.0000	31.0000	31.0000	31.0000	+11.111%	1	502	-73.065%
2025-04-11	27.9200	27.9200	27.9000	27.9000	+14.579%	4	501	-70.072%
2025-04-10	24.5500	24.5500	24.3500	24.3500	-6.346%	2	500	-65.708%
2025-04-09	28.0700	28.0700	26.0000	26.0000	+7.839%	8	500	-67.885%
2025-04-08	24.1100	24.1100	24.1100	24.1100	+4.417%	3	506	-65.367%
2025-04-07	23.3900	23.8500	23.0900	23.0900	-12.868%	9	509	-63.837%
2025-04-04	28.9700	28.9700	26.5000	26.5000	-25.035%	224	504	-68.491%
2025-04-02	34.8200	35.3500	34.8200	35.3500	+10.469%	29	500	-76.379%
2025-03-28	31.9000	32.0000	31.9000	32.0000	-6.405%	4	500	-73.906%
2025-03-27	34.1900	34.1900	34.1900	34.1900	+2.365%	4	502	-75.578%
2025-03-24	33.8000	33.9200	33.4000	33.4000	+2.611%	16	502	-75.000%
2025-03-21	32.5500	32.5500	32.5500	32.5500	+5.000%	100	496	-74.347%
2025-03-20	30.2100	31.3000	30.2100	31.0000	-15.068%	3	464	-73.065%
2025-03-19	36.5000	36.5000	36.5000	36.5000	+6.414%	10	464	-77.123%
2025-03-18	34.3000	34.3000	34.3000	34.3000	-3.652%	1	464	-75.656%
2025-03-14	35.6000	35.6000	35.6000	35.6000	+2.594%	16	464	-76.545%
2025-03-13	33.6500	34.7000	33.6500	34.7000	-6.745%	51	450	-75.937%
2025-03-12	37.2100	37.2100	37.2100	37.2100	-0.081%	1	450	-77.560%
2025-03-11	40.0000	40.0000	35.6000	37.2400	-8.613%	17	449	-77.578%
2025-03-10	44.0000	45.0000	40.7500	40.7500	-3.710%	5	449	-79.509%
2025-03-07	40.3000	42.3200	40.3000	42.3200	+26.140%	14	451	-80.269%
2025-03-06	35.4500	35.4500	33.5500	33.5500	-9.373%	2	454	-75.112%
2025-03-03	37.3600	37.3600	37.0200	37.0200	+4.282%	2	455	-77.445%
2025-02-28	35.0000	35.5000	34.0000	35.5000	-7.141%	76	454	-76.479%
2025-02-27	38.9000	38.9000	38.2300	38.2300	-2.450%	11	432	-78.159%
2025-02-26	39.0300	39.2000	38.1900	39.1900	-2.025%	4	422	-78.694%
2025-02-25	42.7500	42.7500	40.0000	40.0000	-5.213%	32	422	-79.125%
2025-02-24	42.2000	42.2000	42.2000	42.2000	+0.119%	2	415	-80.213%
2025-02-21	44.0000	44.0000	42.1500	42.1500	-5.366%	4	415	-80.190%
2025-02-20	44.5400	44.5400	44.5400	44.5400	+2.983%	1	414	-81.253%
2025-02-19	41.9800	43.2500	41.9800	43.2500	+2.732%	5	415	-80.694%
2025-02-18	42.1000	42.1000	42.1000	42.1000	+1.202%	1	417	-80.166%
2025-02-14	41.0500	41.6000	41.0500	41.6000	+3.611%	4	416	-79.928%
2025-02-13	38.5000	40.1900	38.5000	40.1500	+2.949%	6	416	-79.203%
2025-02-12	37.4500	39.0000	36.8100	39.0000	+1.961%	11	417	-78.590%
2025-02-11	38.8000	38.8000	38.2500	38.2500	+12.269%	2	412	-78.170%
2025-02-10	36.0000	36.0000	32.9000	34.0700	-5.571%	15	410	-75.492%
2025-02-07	36.0800	36.0800	36.0800	36.0800	-1.151%	4	405	-76.857%
2025-02-06	36.5000	36.5000	36.5000	36.5000	-12.365%	5	405	-77.123%
2025-02-05	42.1600	42.1900	41.6500	41.6500	-2.413%	21	400	-79.952%
2025-02-04	40.7000	42.6800	40.5500	42.6800	+10.370%	19	380	-80.436%
2025-02-03	38.1000	38.6700	38.1000	38.6700	+6.588%	2	390	-78.407%
2025-01-31	36.2800	36.2800	36.2800	36.2800	-0.766%	28	388	-76.985%
2025-01-30	32.1600	40.0200	32.1600	36.5600	+83.258%	41	374	-77.161%
2025-01-28	19.9500	19.9500	19.9500	19.9500	-3.390%	4	364	-58.145%
2025-01-24	20.6500	20.6500	20.6500	20.6500	+2.481%	4	364	-59.564%
2025-01-21	20.3400	20.3400	20.1500	20.1500	+14.554%	6	360	-58.561%
2025-01-14	17.5900	17.5900	17.5900	17.5900	-11.162%	25	360	-52.530%
2025-01-10	19.2500	19.8000	19.2500	19.8000	-9.091%	4	360	-57.828%
2025-01-06	21.7800	21.7800	21.7800	21.7800	+4.011%	10	349	-61.662%
2024-12-27	20.9300	20.9600	20.9300	20.9400	-4.033%	8	349	-60.124%
2024-12-26	21.8200	21.8200	21.8200	21.8200	-6.029%	3	349	-61.732%
2024-12-18	23.4200	23.4200	23.2200	23.2200	-8.583%	2	346	-64.040%
2024-12-12	25.4000	25.4000	25.4000	25.4000	+4.312%	1	345	-67.126%
2024-12-11	24.6000	24.6000	24.3500	24.3500	+13.414%	4	345	-65.708%
2024-12-03	21.4700	21.4700	21.4700	21.4700	-1.559%	8	341	-61.109%
2024-11-26	22.1900	22.1900	21.8100	21.8100	+37.170%	10	333	-61.715%
2024-11-20	15.9000	15.9000	15.9000	15.9000	+20.000%	4	323	-47.484%
2024-11-18	13.3500	13.3500	13.2500	13.2500	-9.184%	2	323	-36.981%