Dark

IBM20270115C250
IBM Jan 15 2027 250.00 Call (IBM270115C00250000)
option OPRA

EOD

Jul 30, 2026

16.00-12.568%(-2.30)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	17.2500	17.4700	15.7500	16.0000	-12.568%	56	1,688	0.000%
2026-07-29	18.9500	20.8300	18.3000	18.3000	-5.230%	407	1,690	-12.568%
2026-07-28	16.0000	20.2000	14.7500	19.3100	+31.361%	206	2,000	-17.141%
2026-07-27	16.0000	16.0000	14.6000	14.7000	+1.379%	54	1,979	+8.844%
2026-07-24	12.7500	14.7000	12.7500	14.5000	+24.250%	183	1,981	+10.345%
2026-07-23	10.6400	12.1500	9.9700	11.6700	-10.231%	209	1,967	+37.104%
2026-07-22	14.0000	14.2000	12.3500	13.0000	-7.143%	113	1,930	+23.077%
2026-07-21	14.0000	15.0900	13.6000	14.0000	-6.667%	119	1,901	+14.286%
2026-07-20	14.0000	16.2500	14.0000	15.0000	-2.850%	87	1,856	+6.667%
2026-07-17	16.6500	16.6500	14.5000	15.4400	-15.628%	218	1,875	+3.627%
2026-07-16	14.9500	18.9000	13.3900	18.3000	+14.734%	450	1,936	-12.568%
2026-07-15	21.0000	21.7000	15.9500	15.9500	-15.742%	389	2,064	+0.313%
2026-07-14	22.1000	22.4200	17.5000	18.9300	-70.422%	1,299	1,874	-15.478%
2026-07-13	64.0000	64.0000	64.0000	64.0000	+3.076%	1	946	-75.000%
2026-07-10	61.3000	62.0900	61.3000	62.0900	-4.682%	4	947	-74.231%
2026-07-09	58.2000	65.1400	58.2000	65.1400	-7.838%	5	949	-75.438%
2026-07-08	67.3000	70.8500	67.3000	70.6800	-6.073%	17	946	-77.363%
2026-07-07	71.6200	78.5000	71.4000	75.2500	+9.169%	31	952	-78.738%
2026-07-06	66.4000	69.1400	66.4000	68.9300	+16.574%	9	977	-76.788%
2026-07-02	60.7800	61.7500	58.0000	59.1300	-0.938%	17	1,001	-72.941%
2026-07-01	58.7600	64.8800	58.7600	59.6900	+7.550%	12	1,001	-73.195%
2026-06-30	55.5000	55.5000	55.5000	55.5000	+6.017%	1	1,011	-71.171%
2026-06-29	49.4500	52.3500	49.2000	52.3500	+10.794%	4	1,011	-69.436%
2026-06-26	40.5500	47.2500	40.5500	47.2500	+20.137%	13	1,013	-66.138%
2026-06-25	44.0000	44.5000	38.9000	39.3300	-6.845%	47	1,007	-59.319%
2026-06-24	39.1900	42.5000	38.5500	42.2200	-0.189%	17	988	-62.103%
2026-06-23	39.4500	45.0000	39.4500	42.3000	+16.049%	79	995	-62.175%
2026-06-22	31.5000	36.4500	30.2000	36.4500	+9.132%	72	1,035	-56.104%
2026-06-18	35.5000	35.5000	30.4900	33.4000	-20.077%	105	964	-52.096%
2026-06-17	43.6800	44.7300	41.7900	41.7900	-10.686%	15	964	-61.713%
2026-06-16	51.1000	51.1000	46.7900	46.7900	+0.624%	8	964	-65.805%
2026-06-15	48.4400	48.4400	44.9000	46.5000	-7.167%	15	960	-65.591%
2026-06-12	49.8600	50.0900	49.8600	50.0900	+0.180%	8	960	-68.057%
2026-06-11	50.0000	50.0000	50.0000	50.0000	-1.497%	11	966	-68.000%
2026-06-10	55.0000	55.0000	50.7600	50.7600	+0.714%	3	977	-68.479%
2026-06-09	50.9100	50.9100	50.4000	50.4000	-10.000%	4	976	-68.254%
2026-06-08	61.5000	61.5000	55.5000	56.0000	-7.514%	7	980	-71.429%
2026-06-05	71.0500	71.0500	57.0500	60.5500	-21.679%	26	985	-73.576%
2026-06-04	78.0000	78.2000	77.3100	77.3100	-0.885%	4	1,001	-79.304%
2026-06-03	82.0000	82.9900	76.3000	78.0000	-22.000%	58	1,005	-79.487%
2026-06-02	84.4200	100.0000	84.4200	100.0000	+9.890%	18	1,047	-84.000%
2026-06-01	89.9000	98.9800	81.0000	91.0000	+22.724%	156	1,052	-82.418%
2026-05-29	52.2000	74.1500	50.0000	74.1500	+72.042%	135	1,121	-78.422%
2026-05-28	39.2500	45.9200	39.2500	43.1000	+14.475%	85	1,195	-62.877%
2026-05-27	35.8000	38.5000	35.8000	37.6500	+6.266%	21	1,157	-57.503%
2026-05-26	37.0000	37.0000	32.0000	35.4300	-4.166%	60	1,159	-54.841%
2026-05-22	39.6000	41.7300	36.5500	36.9700	+6.144%	239	1,140	-56.722%
2026-05-21	21.6300	35.6000	21.6300	34.8300	+103.684%	439	1,253	-54.063%
2026-05-20	16.5000	17.4500	16.5000	17.1000	-2.286%	24	1,253	-6.433%
2026-05-19	18.0000	18.1300	16.7000	17.5000	+2.941%	13	1,209	-8.571%
2026-05-18	16.5200	17.4500	16.5200	17.0000	+2.595%	22	1,209	-5.882%
2026-05-15	15.9500	16.6500	15.4300	16.5700	+3.757%	22	1,209	-3.440%
2026-05-14	15.0000	16.4600	14.5600	15.9700	+11.289%	22	1,199	+0.188%
2026-05-13	14.8500	15.5000	13.1000	14.3500	-8.599%	81	1,218	+11.498%
2026-05-12	17.0000	17.0000	15.7000	15.7000	-8.986%	51	1,218	+1.911%
2026-05-11	17.5000	17.5200	16.9000	17.2500	-11.311%	35	1,218	-7.246%
2026-05-08	17.9500	20.2000	17.9500	19.4500	0.000%	64	1,219	-17.738%
2026-05-07	18.5800	19.6800	18.5000	19.4500	+10.449%	57	1,246	-17.738%
2026-05-06	18.5500	18.5500	17.0000	17.6100	-7.462%	18	1,205	-9.143%
2026-05-05	18.4900	19.4000	17.5000	19.0300	-1.399%	332	1,197	-15.922%
2026-05-04	20.5500	21.2100	18.9600	19.3000	-3.741%	25	1,250	-17.098%
2026-05-01	21.0000	21.2500	20.0500	20.0500	+0.804%	64	1,241	-20.200%
2026-04-30	18.0000	19.9000	18.0000	19.8900	+7.514%	17	1,241	-19.558%
2026-04-29	19.9800	20.4500	18.5000	18.5000	-9.976%	92	1,249	-13.514%
2026-04-28	19.8500	21.0000	19.8500	20.5500	+7.874%	15	1,210	-22.141%
2026-04-27	19.4000	20.2000	19.0500	19.0500	-9.286%	33	1,206	-16.010%
2026-04-24	19.0000	21.0000	18.0000	21.0000	-0.943%	114	1,201	-23.810%
2026-04-23	21.8000	21.8000	17.5000	21.2000	-37.371%	228	1,166	-24.528%
2026-04-22	34.9100	36.2500	29.6000	33.8500	-5.447%	59	1,109	-52.733%
2026-04-21	35.5500	35.8000	35.0000	35.8000	+5.980%	7	1,084	-55.307%
2026-04-20	35.1000	36.2500	33.6500	33.7800	-0.647%	13	1,084	-52.635%
2026-04-17	35.3000	35.3000	33.1200	34.0000	+3.659%	20	1,088	-52.941%
2026-04-16	30.9400	32.8000	30.9400	32.8000	+9.883%	32	1,084	-51.220%
2026-04-15	28.7000	30.1000	28.5000	29.8500	+9.341%	54	1,066	-46.399%
2026-04-14	26.7100	27.4000	26.5000	27.3000	+5.814%	70	1,050	-41.392%
2026-04-13	23.3200	25.9000	23.3200	25.8000	+16.795%	35	1,051	-37.984%
2026-04-10	24.0000	25.0000	22.0900	22.0900	-13.643%	34	1,042	-27.569%
2026-04-09	27.3500	27.3500	25.0000	25.5800	-10.246%	7	1,051	-37.451%
2026-04-08	31.0000	31.0000	28.5000	28.5000	-6.863%	11	1,050	-43.860%
2026-04-07	29.0000	30.6000	29.0000	30.6000	-5.701%	12	1,049	-47.712%
2026-04-02	32.3600	32.4500	32.3600	32.4500	+3.509%	2	1,058	-50.693%
2026-04-01	29.8100	31.4700	29.8100	31.3500	+5.556%	9	1,058	-48.963%
2026-03-31	30.0000	30.4000	29.7000	29.7000	+9.272%	3	1,054	-46.128%
2026-03-27	27.9500	27.9500	27.0000	27.1800	-10.356%	7	1,054	-41.133%
2026-03-26	31.2000	31.5000	30.3200	30.3200	+3.059%	9	1,056	-47.230%
2026-03-25	31.5000	31.5000	29.3300	29.4200	-2.583%	39	1,051	-45.615%
2026-03-24	30.6200	30.6200	28.3500	30.2000	-8.151%	15	1,048	-47.020%
2026-03-23	34.4300	34.4300	32.8800	32.8800	-0.364%	21	1,040	-51.338%
2026-03-20	34.0000	34.0000	33.0000	33.0000	-6.859%	2	1,041	-51.515%
2026-03-19	35.4300	35.4300	35.4300	35.4300	-1.611%	1	1,040	-54.841%
2026-03-18	37.5000	37.5000	36.0100	36.0100	-1.342%	3	1,039	-55.568%
2026-03-17	36.7500	36.7500	36.5000	36.5000	+4.137%	6	1,039	-56.164%
2026-03-16	35.3600	35.3600	33.5000	35.0500	+7.515%	9	1,035	-54.351%
2026-03-12	34.4500	35.0000	32.6000	32.6000	-7.386%	6	1,039	-50.920%
2026-03-11	36.6000	36.6000	35.2000	35.2000	-0.789%	6	1,039	-54.545%
2026-03-10	34.0500	36.4500	34.0500	35.4800	-9.926%	15	1,043	-54.904%
2026-03-09	38.5600	39.4000	38.3500	39.3900	-5.313%	7	1,044	-59.381%
2026-03-06	36.4000	42.0000	36.4000	41.6000	+1.414%	20	1,040	-61.538%
2026-03-05	38.7300	41.0200	38.0000	41.0200	+17.200%	19	1,041	-60.995%
2026-03-04	32.5000	35.4500	32.5000	35.0000	+7.362%	14	1,037	-54.286%
2026-03-03	30.0000	33.0000	30.0000	32.6000	+14.910%	8	1,040	-50.920%
2026-03-02	27.6900	29.7000	27.6900	28.3700	-0.106%	38	1,043	-43.602%
2026-02-27	28.5500	29.4500	26.5000	28.4000	-7.371%	31	1,032	-43.662%
2026-02-26	33.3000	33.5000	30.6600	30.6600	+7.541%	64	1,011	-47.815%
2026-02-25	25.4400	29.3000	25.4400	28.5100	+17.567%	65	909	-43.879%
2026-02-24	25.0000	28.2000	23.9000	24.2500	+15.421%	324	909	-34.021%
2026-02-23	35.3400	35.3400	21.0100	21.0100	-44.711%	82	684	-23.846%
2026-02-20	35.6600	38.0000	35.6600	38.0000	+1.064%	17	643	-57.895%
2026-02-19	38.1000	38.1000	36.9500	37.6000	-4.082%	28	638	-57.447%
2026-02-17	40.5000	40.5000	37.6900	39.2000	-10.400%	30	611	-59.184%
2026-02-13	40.0000	43.7500	39.4500	43.7500	+4.415%	63	594	-63.429%
2026-02-12	43.0000	44.4100	39.9000	41.9000	-21.974%	15	594	-61.814%
2026-02-11	55.5000	55.5000	53.7000	53.7000	-18.943%	3	583	-70.205%
2026-02-10	66.2500	66.2500	66.2500	66.2500	+12.193%	1	586	-75.849%
2026-02-05	59.0500	59.0500	59.0500	59.0500	+7.208%	1	587	-72.904%
2026-02-04	55.5000	56.2100	55.0800	55.0800	-8.808%	8	588	-70.951%
2026-02-03	65.1000	65.1000	56.5800	60.4000	-25.432%	48	586	-73.510%
2026-02-02	75.7700	81.0000	75.7700	81.0000	+9.164%	18	540	-80.247%
2026-01-29	84.0000	84.0000	74.2000	74.2000	+15.721%	10	542	-78.437%
2026-01-28	62.6300	64.1200	62.6300	64.1200	-0.866%	3	551	-75.047%
2026-01-26	64.6800	64.6800	64.6800	64.6800	-2.473%	5	550	-75.263%
2026-01-21	66.3200	66.3200	66.3200	66.3200	+1.484%	1	550	-75.875%
2026-01-20	65.3500	65.3500	65.3500	65.3500	-9.837%	3	551	-75.516%
2026-01-14	72.4800	72.4800	72.4800	72.4800	-3.360%	1	548	-77.925%
2026-01-13	75.6000	75.6000	75.0000	75.0000	+2.754%	10	547	-78.667%
2026-01-12	72.5100	72.9900	72.3400	72.9900	+0.815%	10	545	-78.079%
2026-01-09	73.1900	73.1900	72.2300	72.4000	+2.087%	4	537	-77.901%
2026-01-08	67.7000	71.7500	67.7000	70.9200	+3.382%	13	537	-77.439%
2026-01-07	68.6000	68.6000	68.6000	68.6000	+4.097%	2	550	-76.676%
2026-01-05	65.9000	65.9000	65.9000	65.9000	+6.136%	1	549	-75.721%
2026-01-02	62.2800	62.2800	62.0900	62.0900	-6.786%	6	549	-74.231%
2025-12-31	68.1600	68.7800	66.6100	66.6100	-9.251%	19	537	-75.980%
2025-12-30	73.4000	73.4000	73.4000	73.4000	+0.369%	1	537	-78.202%
2025-12-26	73.1300	73.1300	73.1300	73.1300	+0.980%	2	536	-78.121%
2025-12-23	71.2500	72.4200	71.2500	72.4200	-0.248%	3	538	-77.907%
2025-12-22	72.0500	72.6000	71.5000	72.6000	+0.833%	31	541	-77.961%
2025-12-19	71.3000	73.3500	71.3000	72.0000	+3.597%	8	552	-77.778%
2025-12-18	72.5000	72.5000	69.5000	69.5000	-11.273%	16	556	-76.978%
2025-12-15	78.3300	78.3300	78.3300	78.3300	-0.178%	1	540	-79.574%
2025-12-11	78.4700	78.4700	78.4700	78.4700	-5.080%	2	539	-79.610%
2025-12-10	82.5000	82.6700	82.1500	82.6700	+1.423%	16	541	-80.646%
2025-12-08	81.5100	81.5100	81.5100	81.5100	+4.661%	1	551	-80.371%
2025-12-05	79.0000	79.0000	77.8800	77.8800	+1.406%	11	551	-79.456%
2025-12-04	77.0000	77.0000	76.6500	76.8000	+2.332%	12	562	-79.167%
2025-11-26	75.1000	75.1000	74.9000	75.0500	+0.969%	14	563	-78.681%
2025-11-25	74.3300	74.3300	74.3300	74.3300	-2.505%	1	563	-78.474%
2025-11-24	76.2400	76.2400	76.2400	76.2400	+15.515%	1	564	-79.014%
2025-11-21	66.0000	66.0000	66.0000	66.0000	+1.632%	100	563	-75.758%
2025-11-19	64.0000	64.9400	64.0000	64.9400	-4.430%	6	663	-75.362%
2025-11-18	66.0000	67.9500	65.6400	67.9500	-2.511%	51	669	-76.453%
2025-11-17	73.7400	73.7400	68.0000	69.7000	-8.829%	3	683	-77.044%
2025-11-14	72.8600	76.4500	72.8600	76.4500	+0.592%	2	683	-79.071%
2025-11-13	79.3000	79.3000	76.0000	76.0000	-9.621%	9	683	-78.947%
2025-11-12	90.2500	90.5000	84.0900	84.0900	+7.271%	18	682	-80.973%
2025-11-10	78.4500	78.4500	78.3900	78.3900	+6.479%	2	671	-79.589%
2025-11-07	76.0000	76.0000	73.6200	73.6200	-1.840%	11	671	-78.267%
2025-11-05	71.2500	75.0000	71.2500	75.0000	+4.167%	2	679	-78.667%
2025-11-04	72.0000	72.0000	72.0000	72.0000	-7.810%	1	680	-77.778%
2025-10-31	81.6000	81.6000	75.0000	78.1000	-0.762%	28	681	-79.513%
2025-10-30	75.2500	80.0600	75.2500	78.7000	-0.807%	26	680	-79.670%
2025-10-29	80.2500	80.2500	78.4000	79.3400	-6.987%	10	691	-79.834%
2025-10-28	85.3000	85.3000	85.3000	85.3000	+10.449%	2	691	-81.243%
2025-10-27	77.2300	77.2300	77.2300	77.2300	+0.299%	1	692	-79.283%
2025-10-24	67.7100	77.2000	67.7100	77.0000	+36.792%	33	692	-79.221%
2025-10-23	46.0500	57.2000	46.0500	56.2900	-3.778%	17	714	-71.576%
2025-10-22	59.6100	59.9000	58.5000	58.5000	-0.847%	6	699	-72.650%
2025-10-20	59.0000	59.0000	59.0000	59.0000	+10.881%	1	695	-72.881%
2025-10-16	53.2100	53.2100	53.2100	53.2100	-1.463%	1	696	-69.930%
2025-10-15	54.0000	54.0000	54.0000	54.0000	+6.719%	1	695	-70.370%
2025-10-14	50.6000	50.6000	50.6000	50.6000	-3.582%	5	696	-68.379%
2025-10-13	54.5600	55.0000	52.1500	52.4800	-2.815%	113	691	-69.512%
2025-10-10	61.0900	61.0900	54.0000	54.0000	-11.330%	33	633	-70.370%
2025-10-09	60.9000	60.9000	60.9000	60.9000	-1.853%	5	643	-73.727%
2025-10-08	64.7400	64.7400	60.3500	62.0500	-7.111%	67	648	-74.214%
2025-10-07	68.9500	69.7000	66.8000	66.8000	+8.318%	14	681	-76.048%
2025-10-06	61.6700	61.6700	61.6700	61.6700	+2.783%	1	681	-74.055%
2025-10-03	62.2000	62.2000	60.0000	60.0000	-1.088%	5	681	-73.333%
2025-10-02	59.2800	60.6600	59.2800	60.6600	+2.207%	2	685	-73.623%
2025-10-01	56.5600	59.5200	56.5600	59.3500	-0.219%	17	685	-73.041%
2025-09-30	60.1500	60.1600	59.4800	59.4800	+0.950%	3	685	-73.100%
2025-09-29	58.9200	58.9200	58.9200	58.9200	-3.172%	1	687	-72.845%
2025-09-26	60.1000	62.5300	60.1000	60.8500	+8.332%	62	688	-73.706%
2025-09-25	52.0000	58.4100	52.0000	56.1700	+21.633%	52	738	-71.515%
2025-09-24	47.7000	47.7000	46.1800	46.1800	-6.043%	5	759	-65.353%
2025-09-23	48.0000	49.1500	48.0000	49.1500	+1.028%	5	758	-67.447%
2025-09-22	48.0000	48.7100	48.0000	48.6500	+7.041%	25	760	-67.112%
2025-09-19	44.7500	45.7000	43.6500	45.4500	+6.941%	422	756	-64.796%
2025-09-18	41.7500	42.5000	41.7500	42.5000	+5.042%	2	739	-62.353%
2025-09-17	39.8500	40.4600	39.8500	40.4600	+5.091%	3	739	-60.455%
2025-09-16	38.5300	38.5300	38.2000	38.5000	-2.160%	3	738	-58.442%
2025-09-15	38.0000	39.3500	38.0000	39.3500	+6.351%	5	739	-59.339%
2025-09-12	37.0900	37.4500	36.9000	37.0000	-4.393%	24	740	-56.757%
2025-09-11	38.4500	38.9500	38.2000	38.7000	+2.381%	9	750	-58.656%
2025-09-10	40.1900	40.1900	36.8500	37.8000	-6.551%	17	750	-57.672%
2025-09-09	38.6500	40.4500	38.4000	40.4500	+7.124%	9	755	-60.445%
2025-09-08	33.2500	38.7700	33.2500	37.7600	+18.929%	16	759	-57.627%
2025-09-05	33.0100	33.0100	31.7500	31.7500	-0.781%	2	769	-49.606%
2025-09-04	30.5000	33.5000	30.5000	32.0000	+6.206%	17	769	-50.000%
2025-09-03	28.0000	30.1300	28.0000	30.1300	+7.723%	70	771	-46.897%
2025-09-02	29.0300	29.0300	27.8600	27.9700	-5.666%	6	753	-42.796%
2025-08-29	29.6500	29.6500	29.6500	29.6500	-5.423%	1	753	-46.037%
2025-08-28	30.5000	31.3500	30.5000	31.3500	-0.571%	17	753	-48.963%
2025-08-27	30.7000	31.5700	30.4000	31.5300	+7.281%	29	762	-49.255%
2025-08-26	30.5700	31.0000	28.3000	29.3900	+3.486%	34	759	-45.560%
2025-08-25	29.5000	29.5000	28.4000	28.4000	-4.985%	33	754	-43.662%
2025-08-22	28.8000	29.8900	28.8000	29.8900	+3.426%	4	732	-46.470%
2025-08-21	29.7000	29.7000	28.2800	28.9000	-2.694%	26	730	-44.637%
2025-08-20	30.0000	30.0000	29.4600	29.7000	+0.338%	10	709	-46.128%
2025-08-19	28.6500	30.5000	28.6500	29.6000	+3.750%	44	712	-45.946%
2025-08-18	29.0000	29.3500	28.5300	28.5300	-2.093%	14	728	-43.919%
2025-08-15	29.0000	29.1400	28.7000	29.1400	+5.964%	8	720	-45.093%
2025-08-14	28.0000	28.6000	27.4000	27.5000	-5.401%	18	717	-41.818%
2025-08-13	27.9000	30.1000	27.3000	29.0700	+11.808%	60	700	-44.960%
2025-08-12	27.1500	27.1500	25.4900	26.0000	-4.236%	65	670	-38.462%
2025-08-11	30.6000	30.6000	26.4500	27.1500	-10.603%	63	655	-41.068%
2025-08-08	35.0000	35.0000	30.3700	30.3700	-10.015%	83	649	-47.316%
2025-08-07	36.7000	36.7000	33.7500	33.7500	-5.462%	17	628	-52.593%
2025-08-06	34.4800	36.6000	34.0000	35.7000	+1.825%	25	615	-55.182%
2025-08-05	34.4100	35.1500	34.4100	35.0600	-2.012%	10	601	-54.364%
2025-08-04	34.8700	35.7800	34.2100	35.7800	+3.710%	34	598	-55.282%
2025-08-01	33.9200	34.5000	32.5000	34.5000	-8.754%	23	573	-53.623%
2025-07-31	40.0000	42.0000	37.7300	37.8100	-7.780%	35	555	-57.683%
2025-07-30	41.0000	41.0000	41.0000	41.0000	-3.416%	1	542	-60.976%
2025-07-29	43.0000	43.0000	42.4500	42.4500	-1.508%	5	543	-62.309%
2025-07-28	41.6500	43.3500	41.6500	43.1000	+5.508%	33	542	-62.877%
2025-07-25	41.1500	41.7500	39.4000	40.8500	-0.366%	76	532	-60.832%
2025-07-24	42.3500	42.9500	37.7500	41.0000	-30.508%	138	474	-60.976%
2025-07-23	62.9500	63.0000	59.0000	59.0000	-5.449%	16	384	-72.881%
2025-07-21	62.3900	62.4000	62.3900	62.4000	+3.913%	2	376	-74.359%
2025-07-15	60.0500	60.0500	60.0500	60.0500	-1.557%	1	377	-73.356%
2025-07-11	62.3500	62.6500	61.0000	61.0000	+0.329%	8	378	-73.770%
2025-07-10	62.0000	62.0000	60.8000	60.8000	-9.779%	2	379	-73.684%
2025-07-08	68.5000	68.5000	67.3900	67.3900	+4.238%	6	379	-76.258%
2025-07-02	65.8100	65.8100	63.9000	64.6500	-7.748%	50	378	-75.251%
2025-07-01	70.0800	70.0800	70.0800	70.0800	+1.565%	1	344	-77.169%
2025-06-30	69.0000	69.0000	69.0000	69.0000	+0.437%	1	345	-76.812%
2025-06-26	68.3400	68.7000	68.3400	68.7000	+1.253%	3	344	-76.710%
2025-06-25	67.8500	67.8500	67.8500	67.8500	+7.188%	6	347	-76.419%
2025-06-23	63.3000	63.3000	63.3000	63.3000	+5.941%	1	350	-74.724%
2025-06-20	59.7500	59.7500	59.7500	59.7500	-4.093%	4	351	-73.222%
2025-06-18	62.3000	62.3000	62.3000	62.3000	-2.075%	3	351	-74.318%
2025-06-17	62.9500	63.6200	62.9500	63.6200	+4.466%	18	351	-74.851%
2025-06-16	60.9000	60.9000	60.9000	60.9000	+0.296%	1	357	-73.727%
2025-06-12	60.0000	60.7200	60.0000	60.7200	+6.657%	4	357	-73.650%
2025-06-11	56.9300	56.9300	56.9300	56.9300	-0.385%	1	357	-71.895%
2025-06-10	55.7900	57.4400	55.7900	57.1500	+17.111%	21	357	-72.003%
2025-06-05	48.8000	48.8000	48.8000	48.8000	-0.408%	5	341	-67.213%
2025-06-04	49.0000	49.0000	49.0000	49.0000	+6.475%	4	346	-67.347%
2025-06-02	44.2800	46.0200	44.2800	46.0200	+4.425%	11	346	-65.233%
2025-05-30	44.0700	44.0700	44.0700	44.0700	-1.761%	2	347	-63.694%
2025-05-29	44.8600	44.8600	44.8600	44.8600	-3.734%	1	347	-64.333%
2025-05-28	47.1000	47.1000	46.6000	46.6000	-2.612%	33	348	-65.665%
2025-05-27	47.8500	47.8500	47.8500	47.8500	+4.705%	1	341	-66.562%
2025-05-23	43.8400	45.7000	43.8400	45.7000	+1.556%	6	343	-64.989%
2025-05-22	46.5000	46.5000	45.0000	45.0000	-12.706%	6	343	-64.444%
2025-05-19	50.7500	52.2000	50.4500	51.5500	+2.894%	6	342	-68.962%
2025-05-16	50.1000	50.1000	50.1000	50.1000	+0.300%	10	345	-68.064%
2025-05-15	45.4500	50.7500	45.4500	49.9500	+13.652%	6	347	-67.968%
2025-05-14	43.0500	44.0000	43.0500	43.9500	+2.543%	4	347	-63.595%
2025-05-13	42.8600	42.8600	42.8600	42.8600	+9.476%	2	348	-62.669%
2025-05-12	37.5000	39.7500	37.5000	39.1500	+2.891%	6	347	-59.132%
2025-05-09	38.0500	38.0500	38.0500	38.0500	+0.661%	2	345	-57.950%
2025-05-07	38.1000	38.1000	37.8000	37.8000	+2.162%	3	346	-57.672%
2025-05-06	36.5000	37.0000	36.2000	37.0000	+10.878%	15	345	-56.757%
2025-05-05	33.3700	33.3700	33.3700	33.3700	-3.971%	1	343	-52.053%
2025-05-02	34.5100	34.7500	34.5100	34.7500	+11.093%	6	343	-53.957%
2025-05-01	32.4900	32.4900	31.2800	31.2800	+5.783%	2	340	-48.849%
2025-04-30	29.8000	29.8000	29.5700	29.5700	-5.527%	3	338	-45.891%
2025-04-29	30.7500	31.3000	30.6000	31.3000	+21.083%	4	340	-48.882%
2025-04-25	24.7000	25.8500	24.7000	25.8500	-4.613%	8	342	-38.104%
2025-04-24	26.0000	27.1000	24.6800	27.1000	-28.307%	27	344	-40.959%
2025-04-23	38.7200	39.3500	37.8000	37.8000	+7.386%	6	333	-57.672%
2025-04-22	35.2000	35.2000	35.2000	35.2000	+13.111%	9	332	-54.545%
2025-04-21	31.1200	31.1200	31.1200	31.1200	-9.006%	5	323	-48.586%
2025-04-17	34.0100	34.2000	34.0100	34.2000	+2.090%	4	316	-53.216%
2025-04-14	33.5000	33.5000	33.5000	33.5000	+14.101%	3	316	-52.239%
2025-04-11	29.3600	29.3600	29.3600	29.3600	+0.893%	14	313	-45.504%
2025-04-10	28.5000	29.1000	27.9000	29.1000	-4.590%	5	320	-45.017%
2025-04-09	26.0000	31.4700	26.0000	30.5000	+20.553%	9	321	-47.541%
2025-04-08	28.0000	28.0000	25.3000	25.3000	+6.886%	3	321	-36.759%
2025-04-07	23.6700	23.6700	23.6700	23.6700	-26.031%	6	328	-32.404%
2025-04-04	32.0000	32.0000	32.0000	32.0000	-11.919%	6	328	-50.000%
2025-04-03	36.3300	36.3300	36.3300	36.3300	-8.025%	1	331	-55.959%
2025-04-02	40.3300	40.3300	39.5000	39.5000	+1.282%	16	330	-59.494%
2025-04-01	37.0400	39.0000	37.0400	39.0000	+13.043%	3	346	-58.974%
2025-03-28	34.5000	34.5000	34.5000	34.5000	-14.072%	2	348	-53.623%
2025-03-26	41.2500	41.2500	40.1500	40.1500	+2.163%	13	349	-60.149%
2025-03-25	39.0000	39.3000	39.0000	39.3000	+1.419%	3	338	-59.288%
2025-03-24	38.1000	38.7500	37.9000	38.7500	+6.749%	15	338	-58.710%
2025-03-21	36.9500	36.9600	36.3000	36.3000	-0.548%	98	332	-55.923%
2025-03-20	33.3800	36.6100	33.3600	36.5000	-6.410%	16	294	-56.164%
2025-03-18	39.0000	39.0000	39.0000	39.0000	-9.743%	1	291	-58.974%
2025-03-17	42.8200	43.2300	42.8200	43.2100	+8.704%	12	290	-62.972%
2025-03-14	38.8700	39.8000	38.8700	39.7500	+2.264%	18	290	-59.748%
2025-03-13	38.5000	38.8700	38.1000	38.8700	-3.429%	20	293	-58.837%
2025-03-12	40.5000	40.5000	40.2500	40.2500	-3.523%	2	293	-60.248%
2025-03-11	41.0000	42.2400	41.0000	41.7200	-7.494%	4	291	-61.649%
2025-03-10	50.0000	51.0000	45.1000	45.1000	-5.708%	65	293	-64.523%
2025-03-07	37.6300	47.8300	37.6300	47.8300	+21.089%	16	288	-66.548%
2025-03-06	39.7000	39.7000	39.5000	39.5000	-2.034%	4	288	-59.494%
2025-03-05	39.3000	40.3200	39.3000	40.3200	-4.906%	3	286	-60.317%
2025-03-04	40.2000	42.4000	40.2000	42.4000	+4.049%	5	284	-62.264%
2025-03-03	41.5200	41.5200	40.7500	40.7500	-5.562%	6	283	-60.736%
2025-02-27	42.9700	43.1500	42.9700	43.1500	-1.932%	12	279	-62.920%
2025-02-26	44.9000	44.9000	44.0000	44.0000	-4.638%	4	279	-63.636%
2025-02-25	46.0000	46.1400	46.0000	46.1400	-3.674%	2	275	-65.323%
2025-02-24	48.1300	48.1300	47.9000	47.9000	-2.741%	2	275	-66.597%
2025-02-21	49.2500	49.2500	49.2500	49.2500	-0.605%	2	276	-67.513%
2025-02-20	48.5300	49.5500	48.5300	49.5500	+2.780%	35	276	-67.709%
2025-02-19	47.1800	48.2100	47.0000	48.2100	-1.006%	6	241	-66.812%
2025-02-18	48.4600	48.7000	48.4600	48.7000	+5.939%	50	247	-67.146%
2025-02-14	45.9000	45.9700	45.9000	45.9700	+1.704%	4	214	-65.195%
2025-02-13	45.2000	45.2000	45.2000	45.2000	+7.491%	1	214	-64.602%
2025-02-12	42.1600	42.1600	42.0500	42.0500	-0.591%	52	214	-61.950%
2025-02-11	41.9000	43.6000	41.9000	42.3000	+8.046%	9	180	-62.175%
2025-02-10	39.9500	39.9500	39.1500	39.1500	-2.950%	12	183	-59.132%
2025-02-07	42.1000	42.1000	40.1500	40.3400	-3.952%	22	178	-60.337%
2025-02-06	42.4900	42.4900	42.0000	42.0000	-10.847%	5	172	-61.905%
2025-02-05	48.2500	48.2500	47.1100	47.1100	-0.717%	22	172	-66.037%
2025-02-04	47.5000	47.5000	47.4500	47.4500	+8.780%	2	171	-66.280%
2025-02-03	40.8000	43.6200	40.8000	43.6200	+3.243%	4	170	-63.320%
2025-01-31	42.7500	42.7500	39.9200	42.2500	-0.518%	16	170	-62.130%
2025-01-30	39.2500	44.7900	39.2500	42.4700	+66.549%	19	168	-62.326%
2025-01-29	24.0000	25.5000	24.0000	25.5000	+9.208%	6	159	-37.255%
2025-01-28	23.3500	23.3500	23.3500	23.3500	+9.882%	9	164	-31.478%
2025-01-27	23.6500	23.6500	21.2500	21.2500	-12.008%	5	159	-24.706%
2025-01-24	24.1500	24.1500	24.1500	24.1500	+5.459%	2	155	-33.747%
2025-01-23	22.9000	22.9000	22.9000	22.9000	+4.328%	10	154	-30.131%
2025-01-16	22.0900	22.0900	21.8600	21.9500	+3.052%	5	149	-27.107%
2025-01-15	21.4500	21.4500	21.3000	21.3000	+0.472%	2	147	-24.883%
2025-01-14	21.2000	21.2000	21.2000	21.2000	-13.186%	10	146	-24.528%
2025-01-07	26.3000	26.3000	24.4200	24.4200	-0.327%	3	146	-34.480%
2025-01-06	24.5000	24.5000	24.5000	24.5000	+4.255%	2	162	-34.694%
2025-01-02	23.5000	23.5000	23.5000	23.5000	+2.755%	18	162	-31.915%
2024-12-30	22.3000	22.8700	22.3000	22.8700	-5.613%	6	162	-30.039%
2024-12-27	24.1500	24.2300	24.1500	24.2300	+1.593%	4	157	-33.966%
2024-12-23	25.0000	25.0000	23.8500	23.8500	-9.762%	3	156	-32.914%
2024-12-20	27.2000	27.2000	26.4300	26.4300	-7.587%	2	155	-39.463%
2024-12-12	28.8000	28.8000	28.6000	28.6000	+1.418%	19	155	-44.056%
2024-12-11	28.2000	28.2000	28.2000	28.2000	+2.100%	2	139	-43.262%
2024-12-09	30.5700	30.5700	27.6200	27.6200	-7.933%	11	139	-42.071%
2024-12-06	30.2000	30.2000	30.0000	30.0000	+0.908%	4	138	-46.667%
2024-12-05	29.6100	29.9900	29.6100	29.7300	+4.316%	31	137	-46.182%
2024-12-04	28.3600	28.5000	28.1000	28.5000	+21.795%	9	138	-43.860%
2024-12-03	23.4000	23.4000	23.4000	23.4000	-7.327%	1	135	-31.624%
2024-12-02	25.4500	25.4500	25.2500	25.2500	+2.020%	35	135	-36.634%
2024-11-27	24.7500	24.7500	24.7500	24.7500	-5.172%	1	109	-35.354%
2024-11-26	24.5000	26.4000	24.5000	26.1000	+4.400%	18	109	-38.697%
2024-11-25	25.0000	25.0000	25.0000	25.0000	+5.708%	1	125	-36.000%
2024-11-22	23.3100	23.8100	23.3100	23.6500	+1.940%	10	125	-32.347%
2024-11-21	21.5000	23.2000	21.5000	23.2000	+44.099%	12	120	-31.034%
2024-11-18	15.7800	16.1000	15.7800	16.1000	+5.366%	4	111	-0.621%
2024-11-15	14.9100	15.2800	14.9000	15.2800	-8.228%	16	107	+4.712%
2024-11-12	16.5000	16.7000	16.5000	16.6500	-8.011%	8	107	-3.904%
2024-11-11	18.1000	18.1000	18.1000	18.1000	+6.848%	2	103	-11.602%
2024-11-06	17.4300	17.4300	16.9400	16.9400	+11.374%	10	101	-5.549%
2024-11-05	15.2000	15.5300	15.2000	15.2100	+1.332%	6	91	+5.194%
2024-11-04	16.0000	16.0000	15.0100	15.0100	-6.480%	3	88	+6.596%
2024-11-01	15.5000	16.0500	15.5000	16.0500	+0.313%	4	88	-0.312%
2024-10-30	16.0000	16.0000	16.0000	16.0000	-10.112%	3	89	0.000%
2024-10-28	18.0000	18.0000	17.8000	17.8000	-9.873%	11	89	-10.112%
2024-10-24	22.0000	22.0000	19.7000	19.7500	-31.016%	39	79	-18.987%
2024-10-23	28.6300	28.6300	28.6300	28.6300	+2.580%	1	63	-44.115%
2024-10-22	27.9100	27.9100	27.9100	27.9100	+1.417%	1	62	-42.673%
2024-10-21	27.1000	27.5200	27.1000	27.5200	-1.362%	3	61	-41.860%
2024-10-18	27.9000	27.9000	27.9000	27.9000	+1.307%	4	59	-42.652%
2024-10-16	27.5400	27.5400	27.5400	27.5400	-4.375%	1	57	-41.903%
2024-10-15	29.7200	30.3200	28.8000	28.8000	-4.509%	17	56	-44.444%
2024-10-14	30.1600	30.1600	30.1600	30.1600	+8.763%	1	39	-46.950%
2024-10-11	27.7300	27.7300	27.7300	27.7300	-4.115%	2	38	-42.301%