Dark

IBM20270115C240
IBM Jan 15 2027 240.00 Call (IBM270115C00240000)
option OPRA

EOD

Jul 30, 2026

19.51-15.100%(-3.47)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	20.0000	20.0000	19.5000	19.5100	-15.100%	10	668	0.000%
2026-07-29	24.5000	24.6000	22.2000	22.9800	+1.681%	142	660	-15.100%
2026-07-28	18.7600	23.7500	18.7600	22.6000	+26.895%	40	722	-13.673%
2026-07-27	18.8000	18.8000	17.2500	17.8100	+6.328%	18	708	+9.545%
2026-07-24	16.0000	17.6500	15.8000	16.7500	+14.179%	81	698	+16.478%
2026-07-23	13.0000	14.6800	12.5000	14.6700	-2.200%	34	685	+32.993%
2026-07-22	16.3500	16.4300	14.8200	15.0000	-12.638%	54	675	+30.067%
2026-07-21	17.0600	17.1700	16.9000	17.1700	-7.489%	20	668	+13.628%
2026-07-20	17.4000	18.7500	16.8000	18.5600	+6.057%	23	658	+5.119%
2026-07-17	20.3500	20.3500	17.4000	17.5000	-17.840%	28	646	+11.486%
2026-07-16	16.7000	21.7000	16.0000	21.3000	+12.997%	54	642	-8.404%
2026-07-15	24.7000	25.0000	18.6000	18.8500	-15.961%	156	621	+3.501%
2026-07-14	25.2000	25.2000	20.7000	22.4300	-70.979%	81	546	-13.018%
2026-07-08	77.2900	77.2900	77.2900	77.2900	+2.889%	1	507	-74.757%
2026-07-06	75.1200	75.1200	75.1200	75.1200	+18.058%	1	507	-74.028%
2026-07-02	63.6300	63.6300	63.6300	63.6300	+9.896%	2	509	-69.338%
2026-06-30	57.9000	57.9000	57.9000	57.9000	+2.026%	2	509	-66.304%
2026-06-29	56.7500	56.7500	56.7500	56.7500	+15.416%	2	507	-65.621%
2026-06-25	49.1700	49.1700	49.1700	49.1700	+2.118%	2	505	-60.321%
2026-06-24	47.0000	48.1500	46.8000	48.1500	-1.129%	11	507	-59.481%
2026-06-23	50.1500	50.1500	48.6000	48.7000	+40.548%	26	508	-59.938%
2026-06-22	38.7000	38.7000	34.3000	34.6500	-11.154%	21	487	-43.694%
2026-06-18	36.5000	39.0300	35.3100	39.0000	-19.421%	16	480	-49.974%
2026-06-17	49.2100	49.2100	48.4000	48.4000	-9.108%	3	480	-59.690%
2026-06-16	54.7500	54.7500	53.0500	53.2500	+2.404%	3	480	-63.362%
2026-06-15	50.9500	52.3500	50.9500	52.0000	-11.020%	5	482	-62.481%
2026-06-10	58.4400	58.4400	58.4400	58.4400	-6.690%	2	484	-66.615%
2026-06-08	66.0000	66.0000	62.6300	62.6300	-3.646%	3	485	-68.849%
2026-06-05	73.6900	73.6900	64.5000	65.0000	-20.206%	4	487	-69.985%
2026-06-04	81.4600	81.4600	81.4600	81.4600	-7.379%	1	489	-76.050%
2026-06-03	86.2500	87.9500	83.5300	87.9500	-14.412%	9	489	-77.817%
2026-06-02	100.0900	102.7600	95.8000	102.7600	+8.683%	5	495	-81.014%
2026-06-01	92.7300	103.8000	90.0000	94.5500	+22.000%	24	497	-79.365%
2026-05-29	57.8400	78.9600	57.8400	77.5000	+57.042%	73	512	-74.826%
2026-05-28	50.6600	50.8900	49.0000	49.3500	+16.118%	8	533	-60.466%
2026-05-27	41.7500	43.7500	41.7500	42.5000	+4.141%	4	536	-54.094%
2026-05-26	36.5600	40.8100	36.5600	40.8100	-1.899%	37	537	-52.193%
2026-05-22	45.0000	47.0500	41.6000	41.6000	+4.654%	94	549	-53.101%
2026-05-21	25.7100	39.7600	25.0000	39.7500	+90.191%	150	618	-50.918%
2026-05-20	20.3700	21.1500	20.3700	20.9000	+3.261%	12	618	-6.651%
2026-05-19	22.7500	22.7500	19.8000	20.2400	-2.080%	29	531	-3.607%
2026-05-18	20.6200	21.1500	20.5000	20.6700	+3.402%	23	531	-5.612%
2026-05-15	19.0500	19.9900	19.0500	19.9900	+5.488%	5	531	-2.401%
2026-05-14	17.2900	20.0000	17.2900	18.9500	+10.819%	14	519	+2.955%
2026-05-13	18.0000	18.0000	16.4500	17.1000	-10.000%	9	519	+14.094%
2026-05-12	20.2300	20.2300	19.0000	19.0000	-8.654%	5	519	+2.684%
2026-05-11	21.4000	21.4000	20.7400	20.8000	-13.621%	26	519	-6.202%
2026-05-08	21.5300	24.0800	21.5300	24.0800	+3.259%	3	509	-18.978%
2026-05-07	22.5000	23.4000	22.0400	23.3200	+3.049%	8	510	-16.338%
2026-05-05	22.4000	22.9500	22.4000	22.6300	-1.179%	25	509	-13.787%
2026-05-04	24.2000	24.2000	22.9000	22.9000	-8.692%	4	503	-14.803%
2026-05-01	26.1000	26.1000	24.6500	25.0800	+10.000%	5	503	-22.209%
2026-04-30	21.4700	22.8000	21.4700	22.8000	-0.870%	3	503	-14.430%
2026-04-29	23.8000	23.8000	22.6600	23.0000	-7.407%	11	501	-15.174%
2026-04-28	25.0000	25.0000	24.5000	24.8400	+9.043%	13	502	-21.457%
2026-04-27	23.7500	23.7500	22.7500	22.7800	-7.020%	19	494	-14.355%
2026-04-24	24.9700	24.9700	21.5800	24.5000	-3.922%	19	479	-20.367%
2026-04-23	25.0000	25.5000	21.6700	25.5000	-31.081%	43	474	-23.490%
2026-04-22	39.5800	39.5800	35.9500	37.0000	-9.113%	21	467	-47.270%
2026-04-21	40.7100	40.7100	40.7100	40.7100	+4.385%	1	458	-52.076%
2026-04-20	40.6500	40.6500	39.0000	39.0000	0.000%	2	458	-49.974%
2026-04-17	38.8000	39.0000	38.8000	39.0000	+3.586%	3	458	-49.974%
2026-04-16	35.9700	37.8500	35.9700	37.6500	+8.283%	21	459	-48.181%
2026-04-15	34.1100	35.7000	34.1100	34.7700	+8.318%	15	474	-43.888%
2026-04-14	31.7700	32.1000	31.7700	32.1000	+8.814%	6	468	-39.221%
2026-04-13	28.2500	29.5000	27.9500	29.5000	+7.664%	3	466	-33.864%
2026-04-10	28.5000	28.5000	26.7100	27.4000	-9.421%	46	464	-28.796%
2026-04-09	30.4100	30.4100	28.7000	30.2500	-10.767%	21	431	-35.504%
2026-04-08	34.1900	34.1900	33.9000	33.9000	-0.294%	89	444	-42.448%
2026-04-07	34.9100	34.9100	34.0000	34.0000	-6.849%	7	421	-42.618%
2026-04-06	35.7000	36.5000	35.7000	36.5000	-3.567%	22	421	-46.548%
2026-04-02	37.8500	37.8500	37.8500	37.8500	+3.105%	2	421	-48.454%
2026-04-01	36.8700	36.8700	36.7100	36.7100	+10.806%	3	421	-46.854%
2026-03-31	33.1300	33.1300	33.1300	33.1300	+0.030%	2	422	-41.111%
2026-03-30	32.9000	33.1200	32.9000	33.1200	+5.310%	5	420	-41.093%
2026-03-27	31.5000	32.6000	31.4500	31.4500	-7.636%	12	416	-37.965%
2026-03-25	32.9800	34.3100	32.9800	34.0500	-5.417%	33	415	-42.702%
2026-03-24	36.0000	36.0000	36.0000	36.0000	-3.278%	1	412	-45.806%
2026-03-20	37.2200	37.2200	37.2200	37.2200	-9.440%	1	412	-47.582%
2026-03-18	41.2500	41.2500	41.1000	41.1000	-4.773%	2	411	-52.530%
2026-03-17	43.1600	43.1600	43.1600	43.1600	+7.658%	1	410	-54.796%
2026-03-16	40.0900	40.0900	40.0900	40.0900	+5.445%	1	410	-51.334%
2026-03-13	40.4000	40.4000	38.0200	38.0200	-16.714%	2	410	-48.685%
2026-03-09	45.6500	45.6500	45.6500	45.6500	+3.750%	1	410	-57.262%
2026-03-06	44.0000	44.0000	44.0000	44.0000	-3.212%	1	409	-55.659%
2026-03-05	44.0000	45.4600	44.0000	45.4600	+13.650%	6	409	-57.083%
2026-03-04	40.0000	40.0000	40.0000	40.0000	+6.895%	1	406	-51.225%
2026-03-03	35.0000	37.4200	35.0000	37.4200	+12.036%	13	405	-47.862%
2026-03-02	31.8200	33.7500	30.8900	33.4000	+4.375%	13	398	-41.587%
2026-02-27	31.5000	32.8500	31.5000	32.0000	-9.477%	3	397	-39.031%
2026-02-26	33.7200	38.0000	33.7200	35.3500	+7.121%	20	398	-44.809%
2026-02-25	29.3200	34.0000	29.3200	33.0000	+16.075%	28	391	-40.879%
2026-02-24	28.2000	32.1100	27.9500	28.4300	+12.238%	53	391	-31.375%
2026-02-23	39.1800	39.1800	25.1200	25.3300	-40.526%	14	382	-22.977%
2026-02-20	42.5900	42.5900	42.5900	42.5900	+1.164%	1	373	-54.191%
2026-02-19	42.1000	42.1000	42.1000	42.1000	-3.881%	1	374	-53.658%
2026-02-18	43.8000	43.8000	43.8000	43.8000	-2.990%	2	373	-55.457%
2026-02-17	44.4300	45.1500	44.4300	45.1500	-6.425%	2	374	-56.788%
2026-02-13	46.6100	48.2500	45.1100	48.2500	-16.739%	6	379	-59.565%
2026-02-11	60.7000	60.7000	57.9500	57.9500	-18.034%	3	379	-66.333%
2026-02-09	70.7000	70.7000	70.7000	70.7000	-2.711%	4	381	-72.405%
2026-02-06	72.6700	72.6700	72.6700	72.6700	+9.278%	1	385	-73.153%
2026-02-05	66.6700	66.6700	66.5000	66.5000	+3.955%	6	384	-70.662%
2026-02-04	63.9700	63.9700	63.9700	63.9700	-1.962%	1	384	-69.501%
2026-02-03	67.0000	67.0000	63.0300	65.2500	-20.427%	8	385	-70.100%
2026-02-02	82.0000	82.0000	82.0000	82.0000	-8.380%	1	380	-76.207%
2026-01-29	89.5000	89.5000	89.5000	89.5000	+23.024%	10	381	-78.201%
2026-01-22	74.3500	74.3500	72.7500	72.7500	+0.692%	7	391	-73.182%
2026-01-21	72.2500	72.2500	72.2500	72.2500	+3.466%	3	384	-72.997%
2026-01-20	69.8300	69.8300	69.8300	69.8300	-10.931%	1	384	-72.061%
2026-01-16	78.4000	78.4000	78.4000	78.4000	+0.771%	4	380	-75.115%
2026-01-15	84.4500	84.4500	77.8000	77.8000	+3.733%	40	380	-74.923%
2026-01-06	73.6000	75.0000	73.6000	75.0000	+11.674%	4	340	-73.987%
2026-01-02	67.1600	67.1600	67.1600	67.1600	-16.050%	1	343	-70.950%
2025-12-26	80.0000	80.0000	80.0000	80.0000	+1.781%	35	343	-75.613%
2025-12-23	78.6000	78.6000	78.6000	78.6000	-0.254%	3	343	-75.178%
2025-12-22	78.9500	78.9500	78.6000	78.8000	+0.948%	14	346	-75.241%
2025-12-19	81.0000	81.0000	78.0600	78.0600	+1.377%	6	354	-75.006%
2025-12-18	77.0000	77.0000	77.0000	77.0000	-9.412%	10	358	-74.662%
2025-12-04	83.5500	85.0000	83.5500	85.0000	+8.682%	3	368	-77.047%
2025-12-03	78.2100	78.2100	78.2100	78.2100	-4.912%	1	368	-75.054%
2025-11-26	82.1000	82.2500	82.1000	82.2500	-0.664%	2	369	-76.280%
2025-11-25	82.9500	82.9500	82.7000	82.8000	-1.744%	28	369	-76.437%
2025-11-24	84.2700	84.2700	84.2700	84.2700	+9.116%	1	383	-76.848%
2025-11-21	73.9500	78.0100	73.9500	77.2300	+4.719%	3	382	-74.738%
2025-11-20	73.7500	73.7500	73.7500	73.7500	+1.724%	1	382	-73.546%
2025-11-18	72.5000	72.5000	72.5000	72.5000	-5.722%	2	382	-73.090%
2025-11-17	76.9000	76.9000	76.9000	76.9000	-17.525%	10	383	-74.629%
2025-11-12	97.7700	97.7700	93.2400	93.2400	+4.155%	5	392	-79.076%
2025-11-11	89.4700	89.5200	89.4700	89.5200	+5.916%	3	392	-78.206%
2025-11-07	84.5200	84.5200	84.5200	84.5200	-1.721%	1	393	-76.917%
2025-11-06	85.2500	86.0000	83.6500	86.0000	+8.778%	4	394	-77.314%
2025-11-05	79.0600	79.0600	79.0600	79.0600	-1.175%	1	395	-75.323%
2025-11-04	80.0000	80.0000	80.0000	80.0000	-1.393%	4	396	-75.613%
2025-10-31	88.3800	88.3800	81.1300	81.1300	-4.721%	9	400	-75.952%
2025-10-29	87.0000	87.0000	85.1500	85.1500	-7.746%	6	407	-77.087%
2025-10-28	92.0000	92.3000	92.0000	92.3000	+8.461%	2	404	-78.862%
2025-10-27	85.1000	85.1000	85.1000	85.1000	-0.468%	1	404	-77.074%
2025-10-24	82.5000	85.5000	82.0000	85.5000	+34.646%	3	404	-77.181%
2025-10-23	46.3500	63.5000	46.3500	63.5000	-3.053%	30	405	-69.276%
2025-10-22	65.5000	65.5000	65.5000	65.5000	+9.349%	15	384	-70.214%
2025-10-17	59.9000	59.9000	59.9000	59.9000	+3.098%	1	384	-67.429%
2025-10-16	62.9400	62.9400	58.1000	58.1000	-2.189%	6	384	-66.420%
2025-10-14	57.2000	59.4000	57.2000	59.4000	-2.495%	2	384	-67.155%
2025-10-10	64.0000	64.0000	60.9200	60.9200	-10.227%	7	383	-67.974%
2025-10-08	70.0000	70.0000	67.3500	67.8600	-6.786%	101	383	-71.250%
2025-10-07	74.4700	74.7000	72.8000	72.8000	+5.507%	4	416	-73.201%
2025-10-06	69.0000	69.0000	69.0000	69.0000	+1.322%	1	416	-71.725%
2025-10-03	71.0000	71.3000	68.1000	68.1000	+0.147%	19	416	-71.351%
2025-10-02	68.0000	68.0000	68.0000	68.0000	+4.215%	1	416	-71.309%
2025-10-01	62.2100	65.2500	62.2100	65.2500	+0.539%	17	416	-70.100%
2025-09-30	63.8800	66.8000	63.8800	64.9000	-3.595%	15	431	-69.938%
2025-09-26	65.8500	67.7300	65.8500	67.3200	+6.183%	5	431	-71.019%
2025-09-25	56.6000	66.2500	56.6000	63.4000	+14.234%	77	434	-69.227%
2025-09-24	55.5000	55.5000	55.5000	55.5000	+0.181%	1	464	-64.847%
2025-09-23	55.2000	55.4000	55.0000	55.4000	+1.095%	5	464	-64.783%
2025-09-22	54.5100	54.8000	54.0000	54.8000	+9.381%	5	464	-64.398%
2025-09-19	51.5500	51.5500	50.0500	50.1000	+0.906%	17	462	-61.058%
2025-09-18	47.8000	49.6500	47.8000	49.6500	+6.431%	3	456	-60.705%
2025-09-17	46.6500	46.6500	46.6500	46.6500	+5.758%	1	456	-58.178%
2025-09-16	43.8000	44.1100	43.5500	44.1100	+0.250%	5	456	-55.770%
2025-09-15	45.0000	45.0000	44.0000	44.0000	+4.513%	5	453	-55.659%
2025-09-12	41.0000	42.9500	41.0000	42.1000	-3.218%	5	449	-53.658%
2025-09-10	45.7000	46.0000	42.8000	43.5000	-4.918%	29	448	-55.149%
2025-09-09	44.1400	45.7500	44.1400	45.7500	+20.395%	2	453	-57.355%
2025-09-08	38.0000	38.0000	38.0000	38.0000	-0.524%	1	454	-48.658%
2025-09-05	37.6500	38.2000	36.3000	38.2000	+1.596%	11	454	-48.927%
2025-09-04	36.0000	37.7600	36.0000	37.6000	+8.046%	5	452	-48.112%
2025-09-03	33.7000	34.8000	33.6500	34.8000	+6.195%	31	452	-43.937%
2025-09-02	32.3000	32.7700	32.3000	32.7700	-5.289%	3	424	-40.464%
2025-08-29	34.6000	34.8600	34.6000	34.6000	-5.075%	6	422	-43.613%
2025-08-28	35.1000	36.4500	35.1000	36.4500	+1.250%	6	422	-46.475%
2025-08-27	35.1100	36.4500	35.1100	36.0000	+6.070%	20	417	-45.806%
2025-08-26	34.8500	34.8500	33.2000	33.9400	+1.922%	30	420	-42.516%
2025-08-25	33.5000	33.5000	33.1000	33.3000	+0.301%	5	405	-41.411%
2025-08-21	34.1500	34.1500	33.2000	33.2000	-5.143%	17	405	-41.235%
2025-08-20	34.3500	35.0000	33.8000	35.0000	+1.892%	72	405	-44.257%
2025-08-19	34.1000	34.5700	33.8000	34.3500	+2.629%	72	435	-43.202%
2025-08-18	33.6000	33.6000	33.4700	33.4700	-0.535%	2	405	-41.709%
2025-08-15	34.6000	34.6000	33.6500	33.6500	+5.420%	3	404	-42.021%
2025-08-14	32.7200	32.7500	31.5000	31.9200	-6.557%	57	404	-38.878%
2025-08-13	32.6000	34.5000	32.0000	34.1600	+13.113%	44	390	-42.886%
2025-08-12	31.7500	31.7500	29.7500	30.2000	-3.050%	12	392	-35.397%
2025-08-11	34.5000	34.5000	30.4500	31.1500	-11.430%	79	393	-37.368%
2025-08-08	38.9000	39.4000	35.1700	35.1700	-12.075%	20	390	-44.527%
2025-08-07	42.0000	42.0000	40.0000	40.0000	-1.647%	10	387	-51.225%
2025-08-06	40.6700	40.6700	40.6700	40.6700	+3.618%	1	396	-52.029%
2025-08-05	39.4000	39.4000	39.2500	39.2500	-1.629%	4	397	-50.293%
2025-08-04	39.9000	39.9000	39.9000	39.9000	-0.250%	1	393	-51.103%
2025-08-01	38.7100	40.0000	38.0000	40.0000	-8.257%	17	392	-51.225%
2025-07-31	46.1000	46.1000	43.6000	43.6000	-6.638%	3	382	-55.252%
2025-07-30	47.0400	47.0400	45.7900	46.7000	-3.112%	131	382	-58.223%
2025-07-29	50.0000	50.0000	47.7000	48.2000	+0.417%	25	276	-59.523%
2025-07-28	47.5500	48.0000	47.5500	48.0000	+8.230%	23	273	-59.354%
2025-07-25	45.4000	45.4000	44.3500	44.3500	-3.587%	3	283	-56.009%
2025-07-24	43.5900	48.6000	43.0000	46.0000	-31.629%	28	284	-57.587%
2025-07-23	67.2800	67.2800	67.2800	67.2800	-0.694%	2	274	-71.002%
2025-07-11	67.7500	67.7500	67.7500	67.7500	-2.518%	30	274	-71.203%
2025-07-10	69.5000	69.5000	69.5000	69.5000	-3.646%	1	246	-71.928%
2025-07-09	72.1300	72.1300	72.1300	72.1300	-1.957%	1	247	-72.952%
2025-07-08	73.5700	73.5700	73.5700	73.5700	-5.254%	2	247	-73.481%
2025-06-25	77.6500	77.6500	77.6500	77.6500	+15.276%	5	248	-74.874%
2025-06-20	68.9500	68.9500	67.3600	67.3600	-4.046%	26	245	-71.036%
2025-06-18	70.2000	70.2000	70.2000	70.2000	+4.933%	1	246	-72.208%
2025-06-16	66.9000	66.9000	66.9000	66.9000	+2.450%	4	246	-70.837%
2025-06-13	63.8800	65.3000	63.8800	65.3000	-1.508%	10	246	-70.123%
2025-06-12	68.2500	68.2500	66.3000	66.3000	-3.070%	2	243	-70.573%
2025-06-11	65.8000	68.4000	65.8000	68.4000	+10.180%	9	243	-71.477%
2025-06-10	62.0800	62.0800	62.0800	62.0800	+3.900%	6	251	-68.573%
2025-06-09	59.4300	59.7500	59.4300	59.7500	+4.880%	2	250	-67.347%
2025-06-06	56.9700	56.9700	56.9700	56.9700	+3.394%	2	250	-65.754%
2025-06-05	54.6300	55.1000	54.6300	55.1000	+0.182%	12	259	-64.592%
2025-06-04	55.0000	55.0000	55.0000	55.0000	+8.076%	3	259	-64.527%
2025-06-02	50.4500	50.8900	50.4500	50.8900	+3.225%	2	259	-61.662%
2025-05-30	49.3000	49.3000	49.3000	49.3000	-2.183%	4	260	-60.426%
2025-05-29	50.2800	50.4000	50.2800	50.4000	-5.174%	2	260	-61.290%
2025-05-27	53.1500	53.1500	53.1500	53.1500	+3.405%	3	260	-63.293%
2025-05-22	51.4000	51.4000	51.4000	51.4000	-10.764%	2	257	-62.043%
2025-05-19	56.1500	57.6000	56.1500	57.6000	+4.842%	4	256	-66.128%
2025-05-16	54.9400	54.9400	54.9400	54.9400	+11.667%	2	258	-64.489%
2025-05-14	48.6000	49.2000	48.6000	49.2000	-0.646%	4	259	-60.346%
2025-05-13	45.8700	49.5200	45.8700	49.5200	+6.198%	2	262	-60.602%
2025-05-08	46.6300	46.6300	46.6300	46.6300	+10.236%	1	263	-58.160%
2025-05-06	42.7000	42.7000	41.7100	42.3000	-0.047%	4	263	-53.877%
2025-05-05	38.4600	42.3200	38.4600	42.3200	+7.520%	6	262	-53.899%
2025-05-02	39.3600	39.3600	39.3600	39.3600	+6.235%	4	256	-50.432%
2025-04-30	36.9000	37.5000	36.9000	37.0500	+13.130%	5	258	-47.341%
2025-04-28	32.2500	32.7500	32.2500	32.7500	+4.766%	2	256	-40.427%
2025-04-25	30.0500	31.2600	30.0500	31.2600	+7.793%	10	255	-37.588%
2025-04-24	28.7300	32.0000	28.7300	29.0000	-29.268%	8	255	-32.724%
2025-04-23	43.7300	43.7300	41.0000	41.0000	+4.859%	6	256	-52.415%
2025-04-22	39.1000	39.1000	38.9500	39.1000	+10.203%	12	258	-50.102%
2025-04-21	38.2000	38.2000	35.4800	35.4800	-8.107%	2	258	-45.011%
2025-04-17	39.7500	39.7500	38.6100	38.6100	-0.181%	4	259	-49.469%
2025-04-14	37.5500	38.9000	37.5500	38.6800	+4.767%	13	259	-49.560%
2025-04-11	36.9200	36.9200	36.9200	36.9200	+17.542%	2	248	-47.156%
2025-04-10	32.4500	32.4500	31.4100	31.4100	-8.983%	3	247	-37.886%
2025-04-09	34.5100	34.5100	34.5100	34.5100	+9.521%	2	247	-43.466%
2025-04-08	35.1000	35.1000	31.5100	31.5100	+3.041%	6	245	-38.083%
2025-04-07	29.7400	30.5800	29.7400	30.5800	-16.562%	4	242	-36.200%
2025-04-04	38.3600	38.3600	36.4500	36.6500	-13.459%	14	246	-46.767%
2025-04-03	42.3500	42.3500	42.3500	42.3500	+3.092%	2	245	-53.932%
2025-03-31	41.0800	41.0800	41.0800	41.0800	-1.722%	2	245	-52.507%
2025-03-28	41.8000	41.8000	41.8000	41.8000	-2.791%	38	245	-53.325%
2025-03-24	43.0000	43.0000	43.0000	43.0000	+8.861%	1	226	-54.628%
2025-03-20	39.4000	40.6500	39.4000	39.5000	-8.054%	51	226	-50.608%
2025-03-18	43.4000	43.4000	42.9600	42.9600	-1.873%	2	219	-54.586%
2025-03-14	43.7800	43.7800	43.7800	43.7800	+3.572%	2	221	-55.436%
2025-03-13	42.2700	42.2700	42.2700	42.2700	-4.041%	2	220	-53.844%
2025-03-11	45.6000	45.6000	44.0500	44.0500	-12.617%	2	220	-55.709%
2025-03-10	55.4500	55.4500	50.4100	50.4100	-1.060%	3	218	-61.297%
2025-03-07	42.2700	50.9500	42.2700	50.9500	+15.011%	6	220	-61.708%
2025-03-05	44.3000	44.3000	44.3000	44.3000	-3.021%	1	223	-55.959%
2025-03-03	47.0600	47.0600	45.6800	45.6800	+3.465%	19	224	-57.290%
2025-02-28	44.1500	44.1500	44.1500	44.1500	-7.442%	6	241	-55.810%
2025-02-26	47.7000	47.7000	47.7000	47.7000	-9.298%	1	238	-59.099%
2025-02-25	52.5100	52.5900	52.2000	52.5900	-2.340%	7	237	-62.902%
2025-02-21	53.8500	53.8500	53.8500	53.8500	+1.032%	2	244	-63.770%
2025-02-20	53.3000	53.3000	53.3000	53.3000	-0.652%	1	245	-63.396%
2025-02-18	53.6500	53.6500	53.6500	53.6500	+8.056%	1	245	-63.635%
2025-02-13	48.4500	49.6600	48.4500	49.6500	+3.008%	18	245	-60.705%
2025-02-12	48.2000	48.2000	48.2000	48.2000	+1.860%	15	245	-59.523%
2025-02-11	48.0500	48.0500	47.3200	47.3200	+8.532%	4	245	-58.770%
2025-02-10	42.1900	43.6000	42.1900	43.6000	-3.901%	6	245	-55.252%
2025-02-07	45.3400	45.3700	45.3400	45.3700	-4.484%	8	249	-56.998%
2025-02-06	47.5000	47.5000	47.5000	47.5000	-9.730%	1	253	-58.926%
2025-02-05	51.9200	53.1800	51.9200	52.6200	+7.938%	5	254	-62.923%
2025-02-03	48.3300	48.7500	47.6700	48.7500	+4.189%	9	253	-59.979%
2025-01-31	47.4400	47.4400	46.1000	46.7900	-0.994%	6	253	-58.303%
2025-01-30	42.0900	49.1000	42.0900	47.2600	+60.203%	14	250	-58.718%
2025-01-29	28.2000	29.5000	28.2000	29.5000	+9.462%	19	250	-33.864%
2025-01-28	27.0500	27.0500	26.9500	26.9500	-1.964%	4	232	-27.607%
2025-01-24	27.4500	27.4900	27.4500	27.4900	+1.178%	4	231	-29.029%
2025-01-23	27.1700	27.1700	27.1700	27.1700	-4.061%	2	231	-28.193%
2025-01-06	28.3200	28.3200	28.3200	28.3200	+2.201%	1	229	-31.109%
2025-01-03	27.5000	27.7200	27.5000	27.7100	+7.445%	6	229	-29.592%
2025-01-02	25.6000	25.7900	25.6000	25.7900	+0.272%	3	228	-24.351%
2024-12-31	25.7200	25.7200	25.7200	25.7200	+3.543%	2	225	-24.145%
2024-12-30	24.8400	24.8400	24.8400	24.8400	-12.102%	1	225	-21.457%
2024-12-27	28.2000	28.2600	28.2000	28.2600	+0.785%	12	224	-30.962%
2024-12-24	28.0400	28.0400	28.0400	28.0400	-5.938%	6	221	-30.421%
2024-12-20	29.8100	29.8100	29.8100	29.8100	+0.982%	1	221	-34.552%
2024-12-19	29.9000	29.9000	29.5200	29.5200	-6.286%	2	221	-33.909%
2024-12-17	31.5000	31.5000	31.5000	31.5000	+2.941%	1	222	-38.063%
2024-12-16	30.8000	30.8000	30.6000	30.6000	-5.788%	6	227	-36.242%
2024-12-13	32.4800	32.4800	32.4800	32.4800	-0.460%	4	227	-39.932%
2024-12-12	32.6500	32.6500	32.4900	32.6300	+3.489%	3	229	-40.208%
2024-12-11	30.9500	31.5300	30.9500	31.5300	-4.858%	7	227	-38.122%
2024-12-10	33.1400	33.1400	33.1400	33.1400	+9.193%	1	224	-41.129%
2024-12-09	36.0000	36.0000	30.3500	30.3500	-14.507%	10	224	-35.717%
2024-12-06	35.0200	35.5000	35.0200	35.5000	+6.863%	42	226	-45.042%
2024-12-05	33.0000	34.4500	33.0000	33.2200	+1.652%	11	205	-41.270%
2024-12-04	32.4700	32.8800	32.4700	32.6800	+10.331%	3	196	-40.300%
2024-12-02	29.6200	29.6200	29.6200	29.6200	+5.372%	2	196	-34.132%
2024-11-27	28.4000	28.4000	28.1100	28.1100	-5.034%	4	194	-30.594%
2024-11-26	29.6000	29.6000	29.6000	29.6000	+7.363%	1	194	-34.088%
2024-11-25	27.8900	27.8900	27.5700	27.5700	+1.547%	4	193	-29.235%
2024-11-22	27.0000	27.1500	27.0000	27.1500	+3.626%	4	196	-28.140%
2024-11-21	24.5000	26.2000	24.5000	26.2000	+36.387%	6	191	-25.534%
2024-11-19	19.2100	19.2100	19.2100	19.2100	+5.376%	3	191	+1.562%
2024-11-15	18.1000	18.3000	18.0000	18.2300	-0.219%	18	191	+7.021%
2024-11-14	19.4000	19.4000	18.2700	18.2700	-8.650%	2	185	+6.787%
2024-11-13	20.0000	20.0000	20.0000	20.0000	+0.251%	1	185	-2.450%
2024-11-12	20.0000	20.0000	19.9500	19.9500	-3.948%	3	185	-2.206%
2024-11-11	21.3000	21.3000	20.7700	20.7700	-1.936%	2	185	-6.066%
2024-11-08	21.1400	21.5300	21.1400	21.1800	+20.068%	10	186	-7.885%
2024-11-04	17.6400	17.6400	17.6400	17.6400	-2.000%	1	182	+10.601%
2024-10-31	18.2500	18.2500	18.0000	18.0000	+3.508%	3	181	+8.389%
2024-10-30	17.3900	17.3900	17.3900	17.3900	-14.123%	2	179	+12.191%
2024-10-29	20.4500	20.4500	20.2500	20.2500	-2.457%	2	177	-3.654%
2024-10-28	20.7100	20.7600	20.7100	20.7600	-6.063%	6	177	-6.021%
2024-10-25	22.1000	22.1000	22.1000	22.1000	+0.455%	2	173	-11.719%
2024-10-24	25.3500	25.9700	22.0000	22.0000	-30.709%	18	172	-11.318%
2024-10-23	31.7500	31.7500	31.7500	31.7500	-1.090%	4	163	-38.551%
2024-10-22	32.0200	32.1000	32.0200	32.1000	+1.422%	35	163	-39.221%
2024-10-18	32.1200	32.1200	31.6500	31.6500	+0.476%	22	148	-38.357%
2024-10-17	31.5000	31.5000	31.5000	31.5000	-3.729%	2	137	-38.063%
2024-10-16	31.5000	32.7200	31.5000	32.7200	-5.132%	5	135	-40.373%
2024-10-15	35.0500	35.0500	34.4900	34.4900	+0.877%	4	131	-43.433%
2024-10-14	34.1900	34.1900	34.1900	34.1900	+10.468%	1	128	-42.937%
2024-10-11	31.3000	31.3000	30.9500	30.9500	-4.239%	6	128	-36.963%
2024-10-10	32.4000	32.5600	32.0700	32.3200	-0.554%	6	127	-39.635%
2024-10-09	31.0200	33.4000	31.0200	32.5000	+9.797%	16	123	-39.969%
2024-10-08	29.6000	29.6000	29.6000	29.6000	+9.225%	3	115	-34.088%
2024-10-04	27.1000	27.1000	27.1000	27.1000	+10.612%	2	112	-28.007%
2024-10-03	24.5000	24.5000	24.5000	24.5000	+4.255%	3	111	-20.367%
2024-10-01	22.7800	23.5000	22.7800	23.5000	-9.615%	3	108	-16.979%
2024-09-26	26.0000	26.0000	26.0000	26.0000	+7.438%	1	107	-24.962%
2024-09-25	24.1700	24.3900	24.1700	24.2000	+2.804%	4	106	-19.380%
2024-09-24	23.5400	23.5400	23.5400	23.5400	+10.881%	1	103	-17.120%
2024-09-20	21.2300	21.2300	21.2300	21.2300	-1.713%	4	102	-8.102%
2024-09-18	20.1000	21.6000	20.1000	21.6000	0.000%	100	100	-9.676%