Dark

IBM20270115C240
IBM Jan 15 2027 240.00 Call (IBM270115C00240000)
option OPRA

EOD

Sep 24, 2026

14.35-17.291%(-3.00)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	14.4500	14.7000	14.0500	14.3500	-17.291%	15	721	0.000%
2026-09-23	17.6100	19.2000	17.3500	17.3500	+2.845%	43	724	-17.291%
2026-09-22	18.1000	18.1000	15.9000	16.8700	+2.242%	39	747	-14.938%
2026-09-21	16.6000	16.6000	15.2500	16.5000	-5.172%	22	759	-13.030%
2026-09-18	17.5000	17.6000	16.0000	17.4000	-17.692%	34	754	-17.529%
2026-09-17	21.4900	21.4900	20.2400	21.1400	+3.984%	45	749	-32.119%
2026-09-16	23.2300	23.2400	19.4000	20.3300	-24.480%	35	718	-29.415%
2026-09-15	29.2000	29.2000	26.9200	26.9200	-5.775%	18	699	-46.694%
2026-09-14	25.6000	29.0000	24.9000	28.5700	+20.957%	26	712	-49.772%
2026-09-11	22.0000	23.6200	21.5500	23.6200	+23.990%	61	717	-39.246%
2026-09-10	20.3000	23.0000	18.1300	19.0500	-15.894%	85	714	-24.672%
2026-09-09	18.5900	23.0000	17.6000	22.6500	+28.693%	97	687	-36.645%
2026-09-08	17.0000	17.9400	17.0000	17.6000	-6.532%	49	715	-18.466%
2026-09-04	18.4000	18.8300	18.4000	18.8300	+0.965%	3	721	-23.792%
2026-09-03	20.2700	20.2700	18.6500	18.6500	+3.900%	27	721	-23.056%
2026-09-02	17.3500	17.9600	17.0000	17.9500	+4.360%	28	720	-20.056%
2026-09-01	18.1500	18.1500	17.2000	17.2000	-11.659%	21	722	-16.570%
2026-08-31	18.7700	19.7500	18.7700	19.4700	-5.485%	86	722	-26.297%
2026-08-28	22.0800	22.0800	20.1500	20.6000	-12.228%	107	733	-30.340%
2026-08-27	22.0000	24.1000	21.5000	23.4700	+28.041%	14	719	-38.858%
2026-08-26	18.4000	18.6000	18.2600	18.3300	-8.533%	7	722	-21.713%
2026-08-25	20.1500	20.5000	20.0400	20.0400	-1.523%	8	721	-28.393%
2026-08-24	20.0000	20.3500	19.5500	20.3500	-9.756%	7	719	-29.484%
2026-08-21	21.5700	23.6000	21.5700	22.5500	+2.500%	8	718	-36.364%
2026-08-20	22.0000	22.8500	22.0000	22.0000	-6.023%	11	716	-34.773%
2026-08-19	23.5000	23.8800	22.7000	23.4100	+6.409%	15	716	-38.701%
2026-08-18	21.0000	22.0000	20.9200	22.0000	+14.464%	34	715	-34.773%
2026-08-17	21.7500	21.7500	18.9900	19.2200	-17.262%	44	699	-25.338%
2026-08-14	24.5900	24.5900	23.1200	23.2300	-6.519%	17	700	-38.226%
2026-08-13	25.2800	26.2000	23.8300	24.8500	+1.222%	11	693	-42.254%
2026-08-12	26.0000	26.0000	23.2500	24.5500	-7.533%	31	692	-41.548%
2026-08-11	25.7000	28.7000	25.7000	26.5500	+2.907%	42	681	-45.951%
2026-08-10	26.5800	28.3500	25.6500	25.8000	-0.077%	32	676	-44.380%
2026-08-07	24.5000	25.8200	24.2000	25.8200	+7.718%	17	682	-44.423%
2026-08-06	24.0000	25.0600	23.9000	23.9700	-10.560%	19	681	-40.134%
2026-08-05	25.5000	27.5900	25.5000	26.8000	+5.098%	33	673	-46.455%
2026-08-04	22.5000	25.5100	22.0900	25.5000	+15.124%	82	678	-43.725%
2026-08-03	22.0000	22.5000	21.5100	22.1500	+21.370%	21	675	-35.214%
2026-07-31	18.2500	18.2500	18.2500	18.2500	-6.458%	2	666	-21.370%
2026-07-30	20.0000	20.0000	19.5000	19.5100	-15.100%	10	668	-26.448%
2026-07-29	24.5000	24.6000	22.2000	22.9800	+1.681%	142	660	-37.554%
2026-07-28	18.7600	23.7500	18.7600	22.6000	+26.895%	40	722	-36.504%
2026-07-27	18.8000	18.8000	17.2500	17.8100	+6.328%	18	708	-19.427%
2026-07-24	16.0000	17.6500	15.8000	16.7500	+14.179%	81	698	-14.328%
2026-07-23	13.0000	14.6800	12.5000	14.6700	-2.200%	34	685	-2.181%
2026-07-22	16.3500	16.4300	14.8200	15.0000	-12.638%	54	675	-4.333%
2026-07-21	17.0600	17.1700	16.9000	17.1700	-7.489%	20	668	-16.424%
2026-07-20	17.4000	18.7500	16.8000	18.5600	+6.057%	23	658	-22.683%
2026-07-17	20.3500	20.3500	17.4000	17.5000	-17.840%	28	646	-18.000%
2026-07-16	16.7000	21.7000	16.0000	21.3000	+12.997%	54	642	-32.629%
2026-07-15	24.7000	25.0000	18.6000	18.8500	-15.961%	156	621	-23.873%
2026-07-14	25.2000	25.2000	20.7000	22.4300	-70.979%	81	546	-36.023%
2026-07-08	77.2900	77.2900	77.2900	77.2900	+2.889%	1	507	-81.434%
2026-07-06	75.1200	75.1200	75.1200	75.1200	+18.058%	1	507	-80.897%
2026-07-02	63.6300	63.6300	63.6300	63.6300	+9.896%	2	509	-77.448%
2026-06-30	57.9000	57.9000	57.9000	57.9000	+2.026%	2	509	-75.216%
2026-06-29	56.7500	56.7500	56.7500	56.7500	+15.416%	2	507	-74.714%
2026-06-25	49.1700	49.1700	49.1700	49.1700	+2.118%	2	505	-70.816%
2026-06-24	47.0000	48.1500	46.8000	48.1500	-1.129%	11	507	-70.197%
2026-06-23	50.1500	50.1500	48.6000	48.7000	+40.548%	26	508	-70.534%
2026-06-22	38.7000	38.7000	34.3000	34.6500	-11.154%	21	487	-58.586%
2026-06-18	36.5000	39.0300	35.3100	39.0000	-19.421%	16	480	-63.205%
2026-06-17	49.2100	49.2100	48.4000	48.4000	-9.108%	3	480	-70.351%
2026-06-16	54.7500	54.7500	53.0500	53.2500	+2.404%	3	480	-73.052%
2026-06-15	50.9500	52.3500	50.9500	52.0000	-11.020%	5	482	-72.404%
2026-06-10	58.4400	58.4400	58.4400	58.4400	-6.690%	2	484	-75.445%
2026-06-08	66.0000	66.0000	62.6300	62.6300	-3.646%	3	485	-77.088%
2026-06-05	73.6900	73.6900	64.5000	65.0000	-20.206%	4	487	-77.923%
2026-06-04	81.4600	81.4600	81.4600	81.4600	-7.379%	1	489	-82.384%
2026-06-03	86.2500	87.9500	83.5300	87.9500	-14.412%	9	489	-83.684%
2026-06-02	100.0900	102.7600	95.8000	102.7600	+8.683%	5	495	-86.035%
2026-06-01	92.7300	103.8000	90.0000	94.5500	+22.000%	24	497	-84.823%
2026-05-29	57.8400	78.9600	57.8400	77.5000	+57.042%	73	512	-81.484%
2026-05-28	50.6600	50.8900	49.0000	49.3500	+16.118%	8	533	-70.922%
2026-05-27	41.7500	43.7500	41.7500	42.5000	+4.141%	4	536	-66.235%
2026-05-26	36.5600	40.8100	36.5600	40.8100	-1.899%	37	537	-64.837%
2026-05-22	45.0000	47.0500	41.6000	41.6000	+4.654%	94	549	-65.505%
2026-05-21	25.7100	39.7600	25.0000	39.7500	+90.191%	150	618	-63.899%
2026-05-20	20.3700	21.1500	20.3700	20.9000	+3.261%	12	618	-31.340%
2026-05-19	22.7500	22.7500	19.8000	20.2400	-2.080%	29	531	-29.101%
2026-05-18	20.6200	21.1500	20.5000	20.6700	+3.402%	23	531	-30.576%
2026-05-15	19.0500	19.9900	19.0500	19.9900	+5.488%	5	531	-28.214%
2026-05-14	17.2900	20.0000	17.2900	18.9500	+10.819%	14	519	-24.274%
2026-05-13	18.0000	18.0000	16.4500	17.1000	-10.000%	9	519	-16.082%
2026-05-12	20.2300	20.2300	19.0000	19.0000	-8.654%	5	519	-24.474%
2026-05-11	21.4000	21.4000	20.7400	20.8000	-13.621%	26	519	-31.010%
2026-05-08	21.5300	24.0800	21.5300	24.0800	+3.259%	3	509	-40.407%
2026-05-07	22.5000	23.4000	22.0400	23.3200	+3.049%	8	510	-38.465%
2026-05-05	22.4000	22.9500	22.4000	22.6300	-1.179%	25	509	-36.589%
2026-05-04	24.2000	24.2000	22.9000	22.9000	-8.692%	4	503	-37.336%
2026-05-01	26.1000	26.1000	24.6500	25.0800	+10.000%	5	503	-42.783%
2026-04-30	21.4700	22.8000	21.4700	22.8000	-0.870%	3	503	-37.061%
2026-04-29	23.8000	23.8000	22.6600	23.0000	-7.407%	11	501	-37.609%
2026-04-28	25.0000	25.0000	24.5000	24.8400	+9.043%	13	502	-42.230%
2026-04-27	23.7500	23.7500	22.7500	22.7800	-7.020%	19	494	-37.006%
2026-04-24	24.9700	24.9700	21.5800	24.5000	-3.922%	19	479	-41.429%
2026-04-23	25.0000	25.5000	21.6700	25.5000	-31.081%	43	474	-43.725%
2026-04-22	39.5800	39.5800	35.9500	37.0000	-9.113%	21	467	-61.216%
2026-04-21	40.7100	40.7100	40.7100	40.7100	+4.385%	1	458	-64.751%
2026-04-20	40.6500	40.6500	39.0000	39.0000	0.000%	2	458	-63.205%
2026-04-17	38.8000	39.0000	38.8000	39.0000	+3.586%	3	458	-63.205%
2026-04-16	35.9700	37.8500	35.9700	37.6500	+8.283%	21	459	-61.886%
2026-04-15	34.1100	35.7000	34.1100	34.7700	+8.318%	15	474	-58.729%
2026-04-14	31.7700	32.1000	31.7700	32.1000	+8.814%	6	468	-55.296%
2026-04-13	28.2500	29.5000	27.9500	29.5000	+7.664%	3	466	-51.356%
2026-04-10	28.5000	28.5000	26.7100	27.4000	-9.421%	46	464	-47.628%
2026-04-09	30.4100	30.4100	28.7000	30.2500	-10.767%	21	431	-52.562%
2026-04-08	34.1900	34.1900	33.9000	33.9000	-0.294%	89	444	-57.670%
2026-04-07	34.9100	34.9100	34.0000	34.0000	-6.849%	7	421	-57.794%
2026-04-06	35.7000	36.5000	35.7000	36.5000	-3.567%	22	421	-60.685%
2026-04-02	37.8500	37.8500	37.8500	37.8500	+3.105%	2	421	-62.087%
2026-04-01	36.8700	36.8700	36.7100	36.7100	+10.806%	3	421	-60.910%
2026-03-31	33.1300	33.1300	33.1300	33.1300	+0.030%	2	422	-56.686%
2026-03-30	32.9000	33.1200	32.9000	33.1200	+5.310%	5	420	-56.673%
2026-03-27	31.5000	32.6000	31.4500	31.4500	-7.636%	12	416	-54.372%
2026-03-25	32.9800	34.3100	32.9800	34.0500	-5.417%	33	415	-57.856%
2026-03-24	36.0000	36.0000	36.0000	36.0000	-3.278%	1	412	-60.139%
2026-03-20	37.2200	37.2200	37.2200	37.2200	-9.440%	1	412	-61.445%
2026-03-18	41.2500	41.2500	41.1000	41.1000	-4.773%	2	411	-65.085%
2026-03-17	43.1600	43.1600	43.1600	43.1600	+7.658%	1	410	-66.752%
2026-03-16	40.0900	40.0900	40.0900	40.0900	+5.445%	1	410	-64.206%
2026-03-13	40.4000	40.4000	38.0200	38.0200	-16.714%	2	410	-62.257%
2026-03-09	45.6500	45.6500	45.6500	45.6500	+3.750%	1	410	-68.565%
2026-03-06	44.0000	44.0000	44.0000	44.0000	-3.212%	1	409	-67.386%
2026-03-05	44.0000	45.4600	44.0000	45.4600	+13.650%	6	409	-68.434%
2026-03-04	40.0000	40.0000	40.0000	40.0000	+6.895%	1	406	-64.125%
2026-03-03	35.0000	37.4200	35.0000	37.4200	+12.036%	13	405	-61.652%
2026-03-02	31.8200	33.7500	30.8900	33.4000	+4.375%	13	398	-57.036%
2026-02-27	31.5000	32.8500	31.5000	32.0000	-9.477%	3	397	-55.156%
2026-02-26	33.7200	38.0000	33.7200	35.3500	+7.121%	20	398	-59.406%
2026-02-25	29.3200	34.0000	29.3200	33.0000	+16.075%	28	391	-56.515%
2026-02-24	28.2000	32.1100	27.9500	28.4300	+12.238%	53	391	-49.525%
2026-02-23	39.1800	39.1800	25.1200	25.3300	-40.526%	14	382	-43.348%
2026-02-20	42.5900	42.5900	42.5900	42.5900	+1.164%	1	373	-66.307%
2026-02-19	42.1000	42.1000	42.1000	42.1000	-3.881%	1	374	-65.914%
2026-02-18	43.8000	43.8000	43.8000	43.8000	-2.990%	2	373	-67.237%
2026-02-17	44.4300	45.1500	44.4300	45.1500	-6.425%	2	374	-68.217%
2026-02-13	46.6100	48.2500	45.1100	48.2500	-16.739%	6	379	-70.259%
2026-02-11	60.7000	60.7000	57.9500	57.9500	-18.034%	3	379	-75.237%
2026-02-09	70.7000	70.7000	70.7000	70.7000	-2.711%	4	381	-79.703%
2026-02-06	72.6700	72.6700	72.6700	72.6700	+9.278%	1	385	-80.253%
2026-02-05	66.6700	66.6700	66.5000	66.5000	+3.955%	6	384	-78.421%
2026-02-04	63.9700	63.9700	63.9700	63.9700	-1.962%	1	384	-77.568%
2026-02-03	67.0000	67.0000	63.0300	65.2500	-20.427%	8	385	-78.008%
2026-02-02	82.0000	82.0000	82.0000	82.0000	-8.380%	1	380	-82.500%
2026-01-29	89.5000	89.5000	89.5000	89.5000	+23.024%	10	381	-83.966%
2026-01-22	74.3500	74.3500	72.7500	72.7500	+0.692%	7	391	-80.275%
2026-01-21	72.2500	72.2500	72.2500	72.2500	+3.466%	3	384	-80.138%
2026-01-20	69.8300	69.8300	69.8300	69.8300	-10.931%	1	384	-79.450%
2026-01-16	78.4000	78.4000	78.4000	78.4000	+0.771%	4	380	-81.696%
2026-01-15	84.4500	84.4500	77.8000	77.8000	+3.733%	40	380	-81.555%
2026-01-06	73.6000	75.0000	73.6000	75.0000	+11.674%	4	340	-80.867%
2026-01-02	67.1600	67.1600	67.1600	67.1600	-16.050%	1	343	-78.633%
2025-12-26	80.0000	80.0000	80.0000	80.0000	+1.781%	35	343	-82.063%
2025-12-23	78.6000	78.6000	78.6000	78.6000	-0.254%	3	343	-81.743%
2025-12-22	78.9500	78.9500	78.6000	78.8000	+0.948%	14	346	-81.789%
2025-12-19	81.0000	81.0000	78.0600	78.0600	+1.377%	6	354	-81.617%
2025-12-18	77.0000	77.0000	77.0000	77.0000	-9.412%	10	358	-81.364%
2025-12-04	83.5500	85.0000	83.5500	85.0000	+8.682%	3	368	-83.118%
2025-12-03	78.2100	78.2100	78.2100	78.2100	-4.912%	1	368	-81.652%
2025-11-26	82.1000	82.2500	82.1000	82.2500	-0.664%	2	369	-82.553%
2025-11-25	82.9500	82.9500	82.7000	82.8000	-1.744%	28	369	-82.669%
2025-11-24	84.2700	84.2700	84.2700	84.2700	+9.116%	1	383	-82.971%
2025-11-21	73.9500	78.0100	73.9500	77.2300	+4.719%	3	382	-81.419%
2025-11-20	73.7500	73.7500	73.7500	73.7500	+1.724%	1	382	-80.542%
2025-11-18	72.5000	72.5000	72.5000	72.5000	-5.722%	2	382	-80.207%
2025-11-17	76.9000	76.9000	76.9000	76.9000	-17.525%	10	383	-81.339%
2025-11-12	97.7700	97.7700	93.2400	93.2400	+4.155%	5	392	-84.610%
2025-11-11	89.4700	89.5200	89.4700	89.5200	+5.916%	3	392	-83.970%
2025-11-07	84.5200	84.5200	84.5200	84.5200	-1.721%	1	393	-83.022%
2025-11-06	85.2500	86.0000	83.6500	86.0000	+8.778%	4	394	-83.314%
2025-11-05	79.0600	79.0600	79.0600	79.0600	-1.175%	1	395	-81.849%
2025-11-04	80.0000	80.0000	80.0000	80.0000	-1.393%	4	396	-82.063%
2025-10-31	88.3800	88.3800	81.1300	81.1300	-4.721%	9	400	-82.312%
2025-10-29	87.0000	87.0000	85.1500	85.1500	-7.746%	6	407	-83.147%
2025-10-28	92.0000	92.3000	92.0000	92.3000	+8.461%	2	404	-84.453%
2025-10-27	85.1000	85.1000	85.1000	85.1000	-0.468%	1	404	-83.137%
2025-10-24	82.5000	85.5000	82.0000	85.5000	+34.646%	3	404	-83.216%
2025-10-23	46.3500	63.5000	46.3500	63.5000	-3.053%	30	405	-77.402%
2025-10-22	65.5000	65.5000	65.5000	65.5000	+9.349%	15	384	-78.092%
2025-10-17	59.9000	59.9000	59.9000	59.9000	+3.098%	1	384	-76.043%
2025-10-16	62.9400	62.9400	58.1000	58.1000	-2.189%	6	384	-75.301%
2025-10-14	57.2000	59.4000	57.2000	59.4000	-2.495%	2	384	-75.842%
2025-10-10	64.0000	64.0000	60.9200	60.9200	-10.227%	7	383	-76.445%
2025-10-08	70.0000	70.0000	67.3500	67.8600	-6.786%	101	383	-78.854%
2025-10-07	74.4700	74.7000	72.8000	72.8000	+5.507%	4	416	-80.288%
2025-10-06	69.0000	69.0000	69.0000	69.0000	+1.322%	1	416	-79.203%
2025-10-03	71.0000	71.3000	68.1000	68.1000	+0.147%	19	416	-78.928%
2025-10-02	68.0000	68.0000	68.0000	68.0000	+4.215%	1	416	-78.897%
2025-10-01	62.2100	65.2500	62.2100	65.2500	+0.539%	17	416	-78.008%
2025-09-30	63.8800	66.8000	63.8800	64.9000	-3.595%	15	431	-77.889%
2025-09-26	65.8500	67.7300	65.8500	67.3200	+6.183%	5	431	-78.684%
2025-09-25	56.6000	66.2500	56.6000	63.4000	+14.234%	77	434	-77.366%
2025-09-24	55.5000	55.5000	55.5000	55.5000	+0.181%	1	464	-74.144%
2025-09-23	55.2000	55.4000	55.0000	55.4000	+1.095%	5	464	-74.097%
2025-09-22	54.5100	54.8000	54.0000	54.8000	+9.381%	5	464	-73.814%
2025-09-19	51.5500	51.5500	50.0500	50.1000	+0.906%	17	462	-71.357%
2025-09-18	47.8000	49.6500	47.8000	49.6500	+6.431%	3	456	-71.098%
2025-09-17	46.6500	46.6500	46.6500	46.6500	+5.758%	1	456	-69.239%
2025-09-16	43.8000	44.1100	43.5500	44.1100	+0.250%	5	456	-67.468%
2025-09-15	45.0000	45.0000	44.0000	44.0000	+4.513%	5	453	-67.386%
2025-09-12	41.0000	42.9500	41.0000	42.1000	-3.218%	5	449	-65.914%
2025-09-10	45.7000	46.0000	42.8000	43.5000	-4.918%	29	448	-67.011%
2025-09-09	44.1400	45.7500	44.1400	45.7500	+20.395%	2	453	-68.634%
2025-09-08	38.0000	38.0000	38.0000	38.0000	-0.524%	1	454	-62.237%
2025-09-05	37.6500	38.2000	36.3000	38.2000	+1.596%	11	454	-62.435%
2025-09-04	36.0000	37.7600	36.0000	37.6000	+8.046%	5	452	-61.835%
2025-09-03	33.7000	34.8000	33.6500	34.8000	+6.195%	31	452	-58.764%
2025-09-02	32.3000	32.7700	32.3000	32.7700	-5.289%	3	424	-56.210%
2025-08-29	34.6000	34.8600	34.6000	34.6000	-5.075%	6	422	-58.526%
2025-08-28	35.1000	36.4500	35.1000	36.4500	+1.250%	6	422	-60.631%
2025-08-27	35.1100	36.4500	35.1100	36.0000	+6.070%	20	417	-60.139%
2025-08-26	34.8500	34.8500	33.2000	33.9400	+1.922%	30	420	-57.720%
2025-08-25	33.5000	33.5000	33.1000	33.3000	+0.301%	5	405	-56.907%
2025-08-21	34.1500	34.1500	33.2000	33.2000	-5.143%	17	405	-56.777%
2025-08-20	34.3500	35.0000	33.8000	35.0000	+1.892%	72	405	-59.000%
2025-08-19	34.1000	34.5700	33.8000	34.3500	+2.629%	72	435	-58.224%
2025-08-18	33.6000	33.6000	33.4700	33.4700	-0.535%	2	405	-57.126%
2025-08-15	34.6000	34.6000	33.6500	33.6500	+5.420%	3	404	-57.355%
2025-08-14	32.7200	32.7500	31.5000	31.9200	-6.557%	57	404	-55.044%
2025-08-13	32.6000	34.5000	32.0000	34.1600	+13.113%	44	390	-57.992%
2025-08-12	31.7500	31.7500	29.7500	30.2000	-3.050%	12	392	-52.483%
2025-08-11	34.5000	34.5000	30.4500	31.1500	-11.430%	79	393	-53.933%
2025-08-08	38.9000	39.4000	35.1700	35.1700	-12.075%	20	390	-59.198%
2025-08-07	42.0000	42.0000	40.0000	40.0000	-1.647%	10	387	-64.125%
2025-08-06	40.6700	40.6700	40.6700	40.6700	+3.618%	1	396	-64.716%
2025-08-05	39.4000	39.4000	39.2500	39.2500	-1.629%	4	397	-63.439%
2025-08-04	39.9000	39.9000	39.9000	39.9000	-0.250%	1	393	-64.035%
2025-08-01	38.7100	40.0000	38.0000	40.0000	-8.257%	17	392	-64.125%
2025-07-31	46.1000	46.1000	43.6000	43.6000	-6.638%	3	382	-67.087%
2025-07-30	47.0400	47.0400	45.7900	46.7000	-3.112%	131	382	-69.272%
2025-07-29	50.0000	50.0000	47.7000	48.2000	+0.417%	25	276	-70.228%
2025-07-28	47.5500	48.0000	47.5500	48.0000	+8.230%	23	273	-70.104%
2025-07-25	45.4000	45.4000	44.3500	44.3500	-3.587%	3	283	-67.644%
2025-07-24	43.5900	48.6000	43.0000	46.0000	-31.629%	28	284	-68.804%
2025-07-23	67.2800	67.2800	67.2800	67.2800	-0.694%	2	274	-78.671%
2025-07-11	67.7500	67.7500	67.7500	67.7500	-2.518%	30	274	-78.819%
2025-07-10	69.5000	69.5000	69.5000	69.5000	-3.646%	1	246	-79.353%
2025-07-09	72.1300	72.1300	72.1300	72.1300	-1.957%	1	247	-80.105%
2025-07-08	73.5700	73.5700	73.5700	73.5700	-5.254%	2	247	-80.495%
2025-06-25	77.6500	77.6500	77.6500	77.6500	+15.276%	5	248	-81.520%
2025-06-20	68.9500	68.9500	67.3600	67.3600	-4.046%	26	245	-78.697%
2025-06-18	70.2000	70.2000	70.2000	70.2000	+4.933%	1	246	-79.558%
2025-06-16	66.9000	66.9000	66.9000	66.9000	+2.450%	4	246	-78.550%
2025-06-13	63.8800	65.3000	63.8800	65.3000	-1.508%	10	246	-78.025%
2025-06-12	68.2500	68.2500	66.3000	66.3000	-3.070%	2	243	-78.356%
2025-06-11	65.8000	68.4000	65.8000	68.4000	+10.180%	9	243	-79.020%
2025-06-10	62.0800	62.0800	62.0800	62.0800	+3.900%	6	251	-76.885%
2025-06-09	59.4300	59.7500	59.4300	59.7500	+4.880%	2	250	-75.983%
2025-06-06	56.9700	56.9700	56.9700	56.9700	+3.394%	2	250	-74.811%
2025-06-05	54.6300	55.1000	54.6300	55.1000	+0.182%	12	259	-73.956%
2025-06-04	55.0000	55.0000	55.0000	55.0000	+8.076%	3	259	-73.909%
2025-06-02	50.4500	50.8900	50.4500	50.8900	+3.225%	2	259	-71.802%
2025-05-30	49.3000	49.3000	49.3000	49.3000	-2.183%	4	260	-70.892%
2025-05-29	50.2800	50.4000	50.2800	50.4000	-5.174%	2	260	-71.528%
2025-05-27	53.1500	53.1500	53.1500	53.1500	+3.405%	3	260	-73.001%
2025-05-22	51.4000	51.4000	51.4000	51.4000	-10.764%	2	257	-72.082%
2025-05-19	56.1500	57.6000	56.1500	57.6000	+4.842%	4	256	-75.087%
2025-05-16	54.9400	54.9400	54.9400	54.9400	+11.667%	2	258	-73.881%
2025-05-14	48.6000	49.2000	48.6000	49.2000	-0.646%	4	259	-70.833%
2025-05-13	45.8700	49.5200	45.8700	49.5200	+6.198%	2	262	-71.022%
2025-05-08	46.6300	46.6300	46.6300	46.6300	+10.236%	1	263	-69.226%
2025-05-06	42.7000	42.7000	41.7100	42.3000	-0.047%	4	263	-66.076%
2025-05-05	38.4600	42.3200	38.4600	42.3200	+7.520%	6	262	-66.092%
2025-05-02	39.3600	39.3600	39.3600	39.3600	+6.235%	4	256	-63.542%
2025-04-30	36.9000	37.5000	36.9000	37.0500	+13.130%	5	258	-61.269%
2025-04-28	32.2500	32.7500	32.2500	32.7500	+4.766%	2	256	-56.183%
2025-04-25	30.0500	31.2600	30.0500	31.2600	+7.793%	10	255	-54.095%
2025-04-24	28.7300	32.0000	28.7300	29.0000	-29.268%	8	255	-50.517%
2025-04-23	43.7300	43.7300	41.0000	41.0000	+4.859%	6	256	-65.000%
2025-04-22	39.1000	39.1000	38.9500	39.1000	+10.203%	12	258	-63.299%
2025-04-21	38.2000	38.2000	35.4800	35.4800	-8.107%	2	258	-59.555%
2025-04-17	39.7500	39.7500	38.6100	38.6100	-0.181%	4	259	-62.833%
2025-04-14	37.5500	38.9000	37.5500	38.6800	+4.767%	13	259	-62.901%
2025-04-11	36.9200	36.9200	36.9200	36.9200	+17.542%	2	248	-61.132%
2025-04-10	32.4500	32.4500	31.4100	31.4100	-8.983%	3	247	-54.314%
2025-04-09	34.5100	34.5100	34.5100	34.5100	+9.521%	2	247	-58.418%
2025-04-08	35.1000	35.1000	31.5100	31.5100	+3.041%	6	245	-54.459%
2025-04-07	29.7400	30.5800	29.7400	30.5800	-16.562%	4	242	-53.074%
2025-04-04	38.3600	38.3600	36.4500	36.6500	-13.459%	14	246	-60.846%
2025-04-03	42.3500	42.3500	42.3500	42.3500	+3.092%	2	245	-66.116%
2025-03-31	41.0800	41.0800	41.0800	41.0800	-1.722%	2	245	-65.068%
2025-03-28	41.8000	41.8000	41.8000	41.8000	-2.791%	38	245	-65.670%
2025-03-24	43.0000	43.0000	43.0000	43.0000	+8.861%	1	226	-66.628%
2025-03-20	39.4000	40.6500	39.4000	39.5000	-8.054%	51	226	-63.671%
2025-03-18	43.4000	43.4000	42.9600	42.9600	-1.873%	2	219	-66.597%
2025-03-14	43.7800	43.7800	43.7800	43.7800	+3.572%	2	221	-67.222%
2025-03-13	42.2700	42.2700	42.2700	42.2700	-4.041%	2	220	-66.052%
2025-03-11	45.6000	45.6000	44.0500	44.0500	-12.617%	2	220	-67.423%
2025-03-10	55.4500	55.4500	50.4100	50.4100	-1.060%	3	218	-71.533%
2025-03-07	42.2700	50.9500	42.2700	50.9500	+15.011%	6	220	-71.835%
2025-03-05	44.3000	44.3000	44.3000	44.3000	-3.021%	1	223	-67.607%
2025-03-03	47.0600	47.0600	45.6800	45.6800	+3.465%	19	224	-68.586%
2025-02-28	44.1500	44.1500	44.1500	44.1500	-7.442%	6	241	-67.497%
2025-02-26	47.7000	47.7000	47.7000	47.7000	-9.298%	1	238	-69.916%
2025-02-25	52.5100	52.5900	52.2000	52.5900	-2.340%	7	237	-72.713%
2025-02-21	53.8500	53.8500	53.8500	53.8500	+1.032%	2	244	-73.352%
2025-02-20	53.3000	53.3000	53.3000	53.3000	-0.652%	1	245	-73.077%
2025-02-18	53.6500	53.6500	53.6500	53.6500	+8.056%	1	245	-73.253%
2025-02-13	48.4500	49.6600	48.4500	49.6500	+3.008%	18	245	-71.098%
2025-02-12	48.2000	48.2000	48.2000	48.2000	+1.860%	15	245	-70.228%
2025-02-11	48.0500	48.0500	47.3200	47.3200	+8.532%	4	245	-69.675%
2025-02-10	42.1900	43.6000	42.1900	43.6000	-3.901%	6	245	-67.087%
2025-02-07	45.3400	45.3700	45.3400	45.3700	-4.484%	8	249	-68.371%
2025-02-06	47.5000	47.5000	47.5000	47.5000	-9.730%	1	253	-69.789%
2025-02-05	51.9200	53.1800	51.9200	52.6200	+7.938%	5	254	-72.729%
2025-02-03	48.3300	48.7500	47.6700	48.7500	+4.189%	9	253	-70.564%
2025-01-31	47.4400	47.4400	46.1000	46.7900	-0.994%	6	253	-69.331%
2025-01-30	42.0900	49.1000	42.0900	47.2600	+60.203%	14	250	-69.636%
2025-01-29	28.2000	29.5000	28.2000	29.5000	+9.462%	19	250	-51.356%
2025-01-28	27.0500	27.0500	26.9500	26.9500	-1.964%	4	232	-46.753%
2025-01-24	27.4500	27.4900	27.4500	27.4900	+1.178%	4	231	-47.799%
2025-01-23	27.1700	27.1700	27.1700	27.1700	-4.061%	2	231	-47.184%
2025-01-06	28.3200	28.3200	28.3200	28.3200	+2.201%	1	229	-49.329%
2025-01-03	27.5000	27.7200	27.5000	27.7100	+7.445%	6	229	-48.214%
2025-01-02	25.6000	25.7900	25.6000	25.7900	+0.272%	3	228	-44.358%
2024-12-31	25.7200	25.7200	25.7200	25.7200	+3.543%	2	225	-44.207%
2024-12-30	24.8400	24.8400	24.8400	24.8400	-12.102%	1	225	-42.230%
2024-12-27	28.2000	28.2600	28.2000	28.2600	+0.785%	12	224	-49.222%
2024-12-24	28.0400	28.0400	28.0400	28.0400	-5.938%	6	221	-48.823%
2024-12-20	29.8100	29.8100	29.8100	29.8100	+0.982%	1	221	-51.862%
2024-12-19	29.9000	29.9000	29.5200	29.5200	-6.286%	2	221	-51.389%
2024-12-17	31.5000	31.5000	31.5000	31.5000	+2.941%	1	222	-54.444%
2024-12-16	30.8000	30.8000	30.6000	30.6000	-5.788%	6	227	-53.105%
2024-12-13	32.4800	32.4800	32.4800	32.4800	-0.460%	4	227	-55.819%
2024-12-12	32.6500	32.6500	32.4900	32.6300	+3.489%	3	229	-56.022%
2024-12-11	30.9500	31.5300	30.9500	31.5300	-4.858%	7	227	-54.488%
2024-12-10	33.1400	33.1400	33.1400	33.1400	+9.193%	1	224	-56.699%
2024-12-09	36.0000	36.0000	30.3500	30.3500	-14.507%	10	224	-52.718%
2024-12-06	35.0200	35.5000	35.0200	35.5000	+6.863%	42	226	-59.577%
2024-12-05	33.0000	34.4500	33.0000	33.2200	+1.652%	11	205	-56.803%
2024-12-04	32.4700	32.8800	32.4700	32.6800	+10.331%	3	196	-56.089%
2024-12-02	29.6200	29.6200	29.6200	29.6200	+5.372%	2	196	-51.553%
2024-11-27	28.4000	28.4000	28.1100	28.1100	-5.034%	4	194	-48.951%
2024-11-26	29.6000	29.6000	29.6000	29.6000	+7.363%	1	194	-51.520%
2024-11-25	27.8900	27.8900	27.5700	27.5700	+1.547%	4	193	-47.951%
2024-11-22	27.0000	27.1500	27.0000	27.1500	+3.626%	4	196	-47.145%
2024-11-21	24.5000	26.2000	24.5000	26.2000	+36.387%	6	191	-45.229%
2024-11-19	19.2100	19.2100	19.2100	19.2100	+5.376%	3	191	-25.299%
2024-11-15	18.1000	18.3000	18.0000	18.2300	-0.219%	18	191	-21.284%
2024-11-14	19.4000	19.4000	18.2700	18.2700	-8.650%	2	185	-21.456%
2024-11-13	20.0000	20.0000	20.0000	20.0000	+0.251%	1	185	-28.250%
2024-11-12	20.0000	20.0000	19.9500	19.9500	-3.948%	3	185	-28.070%
2024-11-11	21.3000	21.3000	20.7700	20.7700	-1.936%	2	185	-30.910%
2024-11-08	21.1400	21.5300	21.1400	21.1800	+20.068%	10	186	-32.247%
2024-11-04	17.6400	17.6400	17.6400	17.6400	-2.000%	1	182	-18.651%
2024-10-31	18.2500	18.2500	18.0000	18.0000	+3.508%	3	181	-20.278%
2024-10-30	17.3900	17.3900	17.3900	17.3900	-14.123%	2	179	-17.481%
2024-10-29	20.4500	20.4500	20.2500	20.2500	-2.457%	2	177	-29.136%
2024-10-28	20.7100	20.7600	20.7100	20.7600	-6.063%	6	177	-30.877%
2024-10-25	22.1000	22.1000	22.1000	22.1000	+0.455%	2	173	-35.068%
2024-10-24	25.3500	25.9700	22.0000	22.0000	-30.709%	18	172	-34.773%
2024-10-23	31.7500	31.7500	31.7500	31.7500	-1.090%	4	163	-54.803%
2024-10-22	32.0200	32.1000	32.0200	32.1000	+1.422%	35	163	-55.296%
2024-10-18	32.1200	32.1200	31.6500	31.6500	+0.476%	22	148	-54.660%
2024-10-17	31.5000	31.5000	31.5000	31.5000	-3.729%	2	137	-54.444%
2024-10-16	31.5000	32.7200	31.5000	32.7200	-5.132%	5	135	-56.143%
2024-10-15	35.0500	35.0500	34.4900	34.4900	+0.877%	4	131	-58.394%
2024-10-14	34.1900	34.1900	34.1900	34.1900	+10.468%	1	128	-58.029%
2024-10-11	31.3000	31.3000	30.9500	30.9500	-4.239%	6	128	-53.635%
2024-10-10	32.4000	32.5600	32.0700	32.3200	-0.554%	6	127	-55.600%
2024-10-09	31.0200	33.4000	31.0200	32.5000	+9.797%	16	123	-55.846%
2024-10-08	29.6000	29.6000	29.6000	29.6000	+9.225%	3	115	-51.520%
2024-10-04	27.1000	27.1000	27.1000	27.1000	+10.612%	2	112	-47.048%
2024-10-03	24.5000	24.5000	24.5000	24.5000	+4.255%	3	111	-41.429%
2024-10-01	22.7800	23.5000	22.7800	23.5000	-9.615%	3	108	-38.936%
2024-09-26	26.0000	26.0000	26.0000	26.0000	+7.438%	1	107	-44.808%
2024-09-25	24.1700	24.3900	24.1700	24.2000	+2.804%	4	106	-40.702%
2024-09-24	23.5400	23.5400	23.5400	23.5400	+10.881%	1	103	-39.040%
2024-09-20	21.2300	21.2300	21.2300	21.2300	-1.713%	4	102	-32.407%