Dark

IBM20270115C230
IBM Jan 15 2027 230.00 Call (IBM270115C00230000)
option OPRA

EOD

Sep 23, 2026

23.60+15.971%(+3.25)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	22.5000	24.2200	22.5000	23.6000	+15.971%	26	1,279	0.000%
2026-09-22	23.0000	23.7000	20.3500	20.3500	-4.907%	67	1,277	+15.971%
2026-09-21	22.0000	22.7000	19.6900	21.4000	+2.885%	85	1,238	+10.280%
2026-09-18	24.9000	24.9000	20.4500	20.8000	-19.066%	31	1,205	+13.462%
2026-09-17	26.4300	26.4300	25.6500	25.7000	-7.220%	9	1,181	-8.171%
2026-09-16	28.1300	28.1300	27.2300	27.7000	-19.360%	3	1,176	-14.801%
2026-09-15	34.9700	34.9700	34.3000	34.3500	+1.029%	3	1,174	-31.295%
2026-09-14	33.4500	34.7000	30.4300	34.0000	+16.239%	115	1,173	-30.588%
2026-09-11	24.5000	29.2500	24.5000	29.2500	+24.733%	10	1,179	-19.316%
2026-09-10	22.7500	23.4500	22.7500	23.4500	-18.150%	77	1,176	+0.640%
2026-09-09	23.0000	28.6500	21.8300	28.6500	+28.303%	52	1,101	-17.627%
2026-09-08	22.3300	22.3300	22.3300	22.3300	-6.686%	5	1,144	+5.687%
2026-09-04	23.0000	23.9300	23.0000	23.9300	+1.614%	23	1,161	-1.379%
2026-09-03	24.3000	24.3000	23.5500	23.5500	+5.322%	13	1,161	+0.212%
2026-09-02	21.9900	22.5500	21.9100	22.3600	+1.176%	111	1,163	+5.546%
2026-09-01	22.4600	22.5600	21.6200	22.1000	-8.979%	39	1,165	+6.787%
2026-08-31	24.3200	24.4200	24.0000	24.2800	-4.032%	24	1,161	-2.801%
2026-08-28	26.1200	26.6900	25.3000	25.3000	-8.000%	118	1,160	-6.719%
2026-08-27	26.5000	29.2700	26.5000	27.5000	+20.192%	24	1,081	-14.182%
2026-08-26	24.3000	24.3000	22.8800	22.8800	-6.802%	3	1,079	+3.147%
2026-08-25	24.1300	24.7400	24.1300	24.5500	-0.567%	4	1,080	-3.870%
2026-08-24	26.2500	26.2500	24.5000	24.6900	-9.361%	7	1,079	-4.415%
2026-08-21	28.0000	28.0000	27.2400	27.2400	+4.769%	2	1,075	-13.363%
2026-08-20	26.8700	27.8500	26.0000	26.0000	-6.475%	12	1,074	-9.231%
2026-08-19	24.7000	28.9400	24.7000	27.8000	+4.511%	19	1,072	-15.108%
2026-08-18	24.5500	26.6000	24.5500	26.6000	+11.765%	16	1,084	-11.278%
2026-08-17	25.9300	25.9300	23.1500	23.8000	-15.603%	69	1,083	-0.840%
2026-08-14	28.8400	28.8400	27.9100	28.2000	-1.226%	7	1,032	-16.312%
2026-08-13	28.9800	28.9800	28.5500	28.5500	-2.092%	4	1,035	-17.338%
2026-08-12	28.5100	29.2600	28.2500	29.1600	-8.302%	6	1,035	-19.067%
2026-08-11	31.5000	33.0000	31.4500	31.8000	+3.922%	9	1,035	-25.786%
2026-08-10	30.2000	33.2500	30.2000	30.6000	+2.341%	27	1,040	-22.876%
2026-08-07	30.0000	30.0000	28.9500	29.9000	+2.222%	50	1,044	-21.070%
2026-08-06	29.1800	29.2500	28.3500	29.2500	-8.594%	8	1,028	-19.316%
2026-08-05	29.6000	32.0000	29.6000	32.0000	+5.298%	12	1,032	-26.250%
2026-08-04	26.0000	30.4900	25.5500	30.3900	+16.481%	68	1,034	-22.343%
2026-08-03	25.6500	26.9300	24.2500	26.0900	+11.830%	22	1,041	-9.544%
2026-07-31	20.9000	23.3300	20.9000	23.3300	+2.775%	123	1,041	+1.157%
2026-07-30	24.3000	25.0000	22.7000	22.7000	-17.754%	13	921	+3.965%
2026-07-29	26.3600	27.6000	26.3600	27.6000	+2.602%	16	917	-14.493%
2026-07-28	23.5000	28.2700	20.8100	26.9000	+26.291%	56	914	-12.268%
2026-07-27	22.7900	22.7900	20.6500	21.3000	+4.926%	110	906	+10.798%
2026-07-24	18.8500	21.0000	18.7500	20.3000	+19.764%	90	887	+16.256%
2026-07-23	15.0000	17.7500	14.7000	16.9500	-7.123%	105	865	+39.233%
2026-07-22	19.6000	20.4000	17.0000	18.2500	-9.204%	201	840	+29.315%
2026-07-21	21.1500	21.1500	19.8200	20.1000	-7.031%	16	910	+17.413%
2026-07-20	20.0000	22.4500	20.0000	21.6200	+1.502%	91	903	+9.158%
2026-07-17	22.7500	22.7500	20.2500	21.3000	-16.959%	193	946	+10.798%
2026-07-16	19.2600	25.6500	18.3600	25.6500	+17.016%	97	817	-7.992%
2026-07-15	27.5000	29.8500	21.8900	21.9200	-14.207%	93	859	+7.664%
2026-07-14	29.6300	30.8500	24.0000	25.5500	-65.379%	265	842	-7.632%
2026-07-13	73.8000	73.8000	73.8000	73.8000	+0.477%	1	710	-68.022%
2026-07-10	73.4500	73.4500	73.4500	73.4500	-20.224%	1	710	-67.869%
2026-07-07	87.5600	92.0700	87.5600	92.0700	+13.233%	3	710	-74.367%
2026-07-06	80.0000	81.3100	80.0000	81.3100	+11.843%	9	712	-70.975%
2026-07-02	72.7000	72.7000	72.7000	72.7000	+13.240%	1	714	-67.538%
2026-06-29	60.0000	64.2000	60.0000	64.2000	+8.721%	12	714	-63.240%
2026-06-26	59.0500	59.0500	59.0500	59.0500	+9.453%	7	724	-60.034%
2026-06-24	53.0300	53.9500	53.0300	53.9500	+0.372%	5	724	-56.256%
2026-06-23	55.0500	55.0500	53.7500	53.7500	+29.988%	2	723	-56.093%
2026-06-22	42.6400	44.3100	39.5000	41.3500	+2.099%	13	724	-42.926%
2026-06-18	40.5000	40.5000	40.5000	40.5000	-29.072%	2	724	-41.728%
2026-06-15	58.1000	58.1000	57.1000	57.1000	-10.837%	2	724	-58.669%
2026-06-09	62.3000	64.0400	62.3000	64.0400	-9.112%	10	724	-63.148%
2026-06-05	81.4000	81.4000	69.8000	70.4600	-23.288%	23	734	-66.506%
2026-06-04	91.8000	91.8500	91.8000	91.8500	-0.703%	6	749	-74.306%
2026-06-03	102.5500	102.5500	92.5000	92.5000	-16.403%	48	749	-74.486%
2026-06-02	104.2000	110.6500	104.2000	110.6500	+2.076%	9	750	-78.671%
2026-06-01	100.0000	111.6500	95.0000	108.4000	+26.090%	35	755	-78.229%
2026-05-29	64.5000	86.1200	64.5000	85.9700	+62.208%	58	763	-72.549%
2026-05-28	55.6000	56.5000	52.4000	53.0000	+9.256%	34	784	-55.472%
2026-05-27	47.9100	48.5100	46.3500	48.5100	+5.986%	7	783	-51.350%
2026-05-26	42.3000	45.7700	41.7300	45.7700	-3.255%	29	787	-48.438%
2026-05-22	50.5300	53.4800	47.3100	47.3100	+3.523%	42	808	-50.116%
2026-05-21	29.8600	45.7000	29.8600	45.7000	+79.075%	341	812	-48.359%
2026-05-20	23.1000	25.5200	22.4700	25.5200	+3.111%	9	812	-7.524%
2026-05-19	26.0500	26.5000	24.6600	24.7500	-0.202%	26	826	-4.646%
2026-05-18	24.8000	24.8000	24.8000	24.8000	+4.289%	1	826	-4.839%
2026-05-15	22.9800	23.9900	22.8000	23.7800	+2.899%	32	826	-0.757%
2026-05-14	21.5000	23.6800	21.5000	23.1100	+11.643%	34	811	+2.120%
2026-05-13	20.9500	20.9500	19.1500	20.7000	-9.882%	73	800	+14.010%
2026-05-12	23.5000	23.7500	22.8000	22.9700	-6.053%	24	800	+2.743%
2026-05-11	27.7600	27.7600	24.4000	24.4500	-14.986%	79	800	-3.476%
2026-05-08	25.8900	28.7600	25.2500	28.7600	+4.582%	122	735	-17.942%
2026-05-07	26.9300	27.6000	26.6000	27.5000	+8.268%	158	667	-14.182%
2026-05-06	26.1500	26.3400	24.8000	25.4000	-5.926%	130	772	-7.087%
2026-05-05	26.2500	27.2800	25.6800	27.0000	-1.460%	282	670	-12.593%
2026-05-04	28.6000	30.1700	27.2000	27.4000	-6.100%	153	822	-13.869%
2026-05-01	30.0000	30.0000	29.1800	29.1800	+1.850%	5	760	-19.123%
2026-04-30	25.5000	28.6500	25.5000	28.6500	+6.111%	97	760	-17.627%
2026-04-29	28.7500	28.7500	27.0000	27.0000	-10.000%	31	771	-12.593%
2026-04-28	28.4500	30.0000	28.4500	30.0000	+9.890%	71	741	-21.333%
2026-04-27	28.0000	28.6000	27.2000	27.3000	-6.985%	82	771	-13.553%
2026-04-24	29.4700	29.4700	25.7600	29.3500	-0.710%	701	704	-19.591%
2026-04-23	30.3500	30.3500	24.7500	29.5600	-36.770%	156	645	-20.162%
2026-04-21	47.2100	47.2100	46.1000	46.7500	+4.236%	6	505	-49.519%
2026-04-20	45.9100	45.9100	44.8500	44.8500	+0.673%	6	507	-47.380%
2026-04-17	44.5500	44.5500	44.5500	44.5500	+2.887%	10	506	-47.026%
2026-04-16	42.9500	43.3000	42.9500	43.3000	+10.516%	11	506	-45.497%
2026-04-15	39.1800	39.1800	39.1800	39.1800	+11.943%	1	516	-39.765%
2026-04-13	33.2600	35.0000	33.2600	35.0000	+12.721%	7	515	-32.571%
2026-04-10	33.2000	33.2000	31.0500	31.0500	-11.159%	14	510	-23.994%
2026-04-09	34.9500	34.9500	34.9500	34.9500	-13.682%	1	500	-32.475%
2026-04-01	40.4900	40.4900	40.4900	40.4900	+7.572%	1	501	-41.714%
2026-03-27	37.0000	37.6400	35.0000	37.6400	-1.181%	11	501	-37.301%
2026-03-24	42.5000	42.5000	38.0900	38.0900	-13.037%	3	492	-38.041%
2026-03-23	43.8000	43.8000	43.8000	43.8000	+2.384%	1	492	-46.119%
2026-03-20	43.4800	43.4800	42.7800	42.7800	-7.503%	2	493	-44.834%
2026-03-19	44.9000	46.2700	44.9000	46.2500	-0.708%	10	502	-48.973%
2026-03-18	49.0500	49.0500	46.5800	46.5800	-5.517%	5	501	-49.334%
2026-03-17	49.0000	49.3000	49.0000	49.3000	+12.045%	6	504	-52.130%
2026-03-16	43.7500	44.0000	43.7500	44.0000	0.000%	2	508	-46.364%
2026-03-13	44.0000	44.0000	44.0000	44.0000	-1.345%	1	510	-46.364%
2026-03-12	44.2000	44.6000	44.2000	44.6000	-0.557%	4	511	-47.085%
2026-03-11	43.1500	44.8500	43.1500	44.8500	-4.574%	4	511	-47.380%
2026-03-09	47.0000	47.0000	47.0000	47.0000	-8.738%	1	515	-49.787%
2026-03-06	48.3300	51.5000	48.3300	51.5000	-2.370%	9	519	-54.175%
2026-03-05	48.0000	52.7500	48.0000	52.7500	+14.974%	11	523	-55.261%
2026-03-04	43.0000	46.1000	43.0000	45.8800	+7.573%	7	531	-48.561%
2026-03-03	37.7400	42.6500	37.7400	42.6500	+10.264%	2	531	-44.666%
2026-03-02	35.6700	38.6800	35.6700	38.6800	+3.561%	3	531	-38.987%
2026-02-27	38.4500	38.4500	37.3500	37.3500	-7.778%	8	528	-36.814%
2026-02-26	40.0000	42.4100	40.0000	40.5000	+6.299%	8	526	-41.728%
2026-02-25	35.0000	38.4800	35.0000	38.1000	+14.932%	34	509	-38.058%
2026-02-24	31.4000	36.8700	31.4000	33.1500	+12.373%	288	509	-28.808%
2026-02-23	33.0000	33.4000	29.5000	29.5000	-39.697%	33	265	-20.000%
2026-02-20	47.6200	48.9200	47.6200	48.9200	+1.389%	15	262	-51.758%
2026-02-19	48.4500	48.4500	48.2500	48.2500	-6.943%	2	255	-51.088%
2026-02-17	51.8500	51.8500	51.8500	51.8500	-3.981%	1	255	-54.484%
2026-02-13	54.0000	54.0000	54.0000	54.0000	+4.348%	1	255	-56.296%
2026-02-12	56.0000	56.0000	51.7500	51.7500	-17.661%	58	255	-54.396%
2026-02-11	68.2300	68.2300	62.8500	62.8500	-22.407%	5	254	-62.450%
2026-02-10	81.0000	81.0000	81.0000	81.0000	+1.567%	1	249	-70.864%
2026-02-06	77.5000	79.7500	76.5000	79.7500	-9.375%	4	249	-70.408%
2026-01-30	88.0000	88.0000	88.0000	88.0000	-8.808%	6	246	-73.182%
2026-01-29	95.5000	98.5500	95.5000	96.5000	+18.769%	10	246	-75.544%
2026-01-22	81.2500	81.2500	81.2500	81.2500	-9.722%	5	255	-70.954%
2026-01-15	90.0000	90.0000	90.0000	90.0000	+0.334%	1	255	-73.778%
2026-01-13	88.4000	89.7000	88.4000	89.7000	+7.528%	22	255	-73.690%
2026-01-12	83.4200	83.4200	83.4200	83.4200	-2.944%	1	255	-71.709%
2026-01-09	85.9500	85.9500	85.9500	85.9500	+3.442%	3	256	-72.542%
2026-01-07	83.0900	83.0900	83.0900	83.0900	-3.440%	1	259	-71.597%
2025-12-30	86.8300	86.8300	86.0500	86.0500	-2.216%	15	260	-72.574%
2025-12-29	88.0000	88.0000	88.0000	88.0000	+2.385%	7	270	-73.182%
2025-12-22	86.1500	86.1500	85.9500	85.9500	-4.564%	20	270	-72.542%
2025-12-01	90.0600	90.0600	90.0600	90.0600	+0.795%	1	270	-73.795%
2025-11-26	89.2000	89.3500	89.1500	89.3500	0.000%	6	269	-73.587%
2025-11-25	89.5500	89.5500	89.3000	89.3500	-1.867%	12	269	-73.587%
2025-11-24	91.4800	91.4800	90.7500	91.0500	+13.813%	42	274	-74.080%
2025-11-21	80.0000	80.0000	80.0000	80.0000	+2.564%	3	285	-70.500%
2025-11-19	78.0000	78.0000	78.0000	78.0000	-1.266%	3	288	-69.744%
2025-11-18	79.0000	79.0000	79.0000	79.0000	-10.084%	1	286	-70.127%
2025-11-17	87.8600	87.8600	87.8600	87.8600	-15.519%	1	287	-73.139%
2025-11-12	104.0000	104.0000	104.0000	104.0000	+5.370%	1	287	-77.308%
2025-11-11	98.7000	98.7000	98.7000	98.7000	+11.211%	1	289	-76.089%
2025-11-07	88.7500	88.7500	88.7500	88.7500	+3.030%	1	289	-73.408%
2025-11-05	86.1400	86.1400	86.1400	86.1400	+2.098%	1	289	-72.603%
2025-11-04	84.3700	84.3700	84.3700	84.3700	-9.977%	1	289	-72.028%
2025-10-30	93.7200	93.7200	93.7200	93.7200	-0.160%	1	289	-74.819%
2025-10-29	95.0700	95.0700	93.8700	93.8700	-5.009%	6	289	-74.859%
2025-10-28	99.2500	100.1000	98.8200	98.8200	+7.729%	5	290	-76.118%
2025-10-27	91.7300	91.7300	91.7300	91.7300	-0.510%	1	291	-74.272%
2025-10-24	81.0000	92.7300	81.0000	92.2000	+31.714%	16	291	-74.403%
2025-10-23	60.1000	70.0000	60.1000	70.0000	-4.110%	18	297	-66.286%
2025-10-22	73.0000	73.0000	73.0000	73.0000	+10.875%	7	284	-67.671%
2025-10-17	65.8400	65.8400	65.8400	65.8400	+1.998%	1	277	-64.156%
2025-10-16	65.0000	65.0000	64.5500	64.5500	-0.077%	11	278	-63.439%
2025-10-14	64.6000	64.6000	64.6000	64.6000	-7.050%	1	278	-63.467%
2025-10-10	70.3000	70.3000	69.5000	69.5000	-10.149%	2	278	-66.043%
2025-10-08	77.3500	77.3500	77.3500	77.3500	-8.037%	1	280	-69.489%
2025-10-07	85.0000	85.0000	84.1100	84.1100	+11.404%	3	284	-71.942%
2025-10-03	77.7500	77.7500	75.5000	75.5000	+6.548%	5	284	-68.742%
2025-10-01	70.8600	70.8600	70.8600	70.8600	-1.199%	2	287	-66.695%
2025-09-30	71.7500	72.0000	71.7200	71.7200	+3.657%	6	285	-67.094%
2025-09-29	70.7500	70.7500	69.1900	69.1900	-6.500%	4	290	-65.891%
2025-09-26	73.6100	75.7600	73.6100	74.0000	+2.849%	3	291	-68.108%
2025-09-25	64.2500	71.9500	64.2500	71.9500	+20.661%	20	292	-67.199%
2025-09-24	59.9000	59.9000	58.5000	59.6300	-4.055%	36	294	-60.423%
2025-09-23	61.3500	62.1500	60.6000	62.1500	+9.419%	37	329	-62.027%
2025-09-19	54.9500	58.2600	54.9500	56.8000	+4.258%	6	303	-58.451%
2025-09-18	50.0000	54.4800	50.0000	54.4800	+9.728%	9	304	-56.681%
2025-09-16	49.0300	49.6500	49.0300	49.6500	-0.601%	4	302	-52.467%
2025-09-15	48.9700	49.9500	48.8400	49.9500	+6.640%	5	301	-52.753%
2025-09-12	49.0000	49.0000	46.8400	46.8400	-4.990%	8	301	-49.616%
2025-09-11	49.3000	49.3000	49.3000	49.3000	-3.276%	1	303	-52.130%
2025-09-10	50.9700	50.9700	50.9700	50.9700	-1.735%	1	304	-53.698%
2025-09-09	49.3000	52.6000	49.0000	51.8700	+5.857%	9	305	-54.502%
2025-09-08	46.0200	49.2900	46.0200	49.0000	+16.667%	27	304	-51.837%
2025-09-05	43.0000	43.1500	41.9500	42.0000	+4.218%	11	288	-43.810%
2025-09-04	40.3000	40.3000	40.3000	40.3000	+6.053%	1	290	-41.439%
2025-09-03	38.0000	38.0000	38.0000	38.0000	+1.145%	1	290	-37.895%
2025-09-02	38.0000	38.0500	37.5700	37.5700	-6.075%	10	289	-37.184%
2025-08-29	40.0000	40.0000	40.0000	40.0000	-3.545%	10	286	-41.000%
2025-08-28	41.4700	41.4700	41.4700	41.4700	-0.408%	1	286	-43.091%
2025-08-27	41.3000	41.8000	39.7500	41.6400	+6.170%	8	286	-43.324%
2025-08-26	40.5300	40.5300	39.2200	39.2200	+0.693%	17	288	-39.827%
2025-08-25	39.0000	39.0500	38.9500	38.9500	-2.625%	25	288	-39.409%
2025-08-22	39.3000	40.0000	39.3000	40.0000	+5.263%	8	277	-41.000%
2025-08-21	39.0400	39.0400	38.0000	38.0000	-2.813%	18	270	-37.895%
2025-08-20	39.1000	39.1000	39.1000	39.1000	+0.256%	8	266	-39.642%
2025-08-19	38.1000	40.1000	38.1000	39.0000	+2.174%	190	266	-39.487%
2025-08-18	38.7500	39.3800	38.1700	38.1700	-0.599%	100	278	-38.171%
2025-08-15	36.9000	38.4000	36.9000	38.4000	+3.784%	17	210	-38.542%
2025-08-14	37.3000	37.5000	36.3400	37.0000	-4.860%	12	209	-36.216%
2025-08-13	37.7900	39.0300	36.9500	38.8900	+11.433%	36	207	-39.316%
2025-08-12	35.5000	36.4500	34.6800	34.9000	-3.163%	40	195	-32.378%
2025-08-11	39.5000	39.5000	35.8500	36.0400	-11.602%	21	181	-34.517%
2025-08-08	41.0000	41.0000	40.5000	40.7700	-8.382%	10	171	-42.114%
2025-08-07	47.0000	47.0900	44.5000	44.5000	-5.760%	9	171	-46.966%
2025-08-06	44.8000	47.2200	44.8000	47.2200	+6.112%	6	177	-50.021%
2025-08-05	44.5000	44.5000	44.5000	44.5000	+0.112%	1	182	-46.966%
2025-08-01	42.5000	44.4500	42.5000	44.4500	-5.926%	14	181	-46.907%
2025-07-31	51.5800	51.5800	47.2500	47.2500	-9.309%	10	184	-50.053%
2025-07-30	52.7500	52.7500	52.0000	52.1000	-4.840%	10	181	-54.702%
2025-07-28	53.4500	54.7500	53.4500	54.7500	+2.914%	17	179	-56.895%
2025-07-25	51.0000	53.2000	50.5000	53.2000	0.000%	54	175	-55.639%
2025-07-24	50.0000	53.9000	50.0000	53.2000	-28.504%	11	153	-55.639%
2025-07-23	74.4100	74.4100	74.4100	74.4100	-1.391%	1	156	-68.284%
2025-07-21	75.4600	75.4600	75.4600	75.4600	+6.282%	1	157	-68.725%
2025-07-17	71.0000	71.0000	71.0000	71.0000	0.000%	3	158	-66.761%
2025-07-16	71.0000	71.0000	71.0000	71.0000	-3.401%	6	161	-66.761%
2025-07-15	73.5000	73.5000	73.5000	73.5000	+0.328%	2	161	-67.891%
2025-07-14	73.4500	73.4500	72.7700	73.2600	+0.356%	35	159	-67.786%
2025-07-11	74.4500	74.4500	73.0000	73.0000	-4.262%	2	179	-67.671%
2025-07-10	74.3100	76.4000	74.3100	76.2500	-3.125%	4	179	-69.049%
2025-07-09	78.7100	78.7100	78.7100	78.7100	-2.381%	1	179	-70.017%
2025-07-03	80.7400	80.8200	80.6300	80.6300	+3.905%	3	182	-70.730%
2025-07-02	77.2500	77.6000	77.2500	77.6000	-6.865%	3	182	-69.588%
2025-06-30	83.3200	83.3200	83.3200	83.3200	-0.951%	3	183	-71.675%
2025-06-25	84.1200	84.1200	84.1200	84.1200	+5.985%	5	183	-71.945%
2025-06-23	79.3700	79.3700	79.3700	79.3700	+6.608%	2	183	-70.266%
2025-06-20	73.5500	74.4500	73.5400	74.4500	-1.651%	1,512	185	-68.301%
2025-06-18	75.7000	75.7000	75.7000	75.7000	+8.608%	1	935	-68.824%
2025-06-13	72.2000	72.2500	69.1500	69.7000	-6.506%	36	935	-66.141%
2025-06-12	74.5500	74.5500	74.5500	74.5500	+6.272%	5	923	-68.343%
2025-06-10	70.0000	70.1500	68.5300	70.1500	+5.919%	20	923	-66.358%
2025-06-09	66.2300	66.2300	66.2300	66.2300	+5.261%	2	924	-64.367%
2025-06-06	62.9200	62.9200	62.9200	62.9200	+2.060%	2	924	-62.492%
2025-06-05	61.7000	61.7500	61.6500	61.6500	+1.066%	3	924	-61.719%
2025-06-04	61.4000	61.4000	61.0000	61.0000	+2.694%	3	925	-61.311%
2025-06-02	59.0800	59.5100	59.0800	59.4000	+8.157%	4	925	-60.269%
2025-05-30	54.9200	54.9200	54.9200	54.9200	-2.225%	2	926	-57.028%
2025-05-29	55.9700	56.1700	55.9700	56.1700	-1.456%	2	926	-57.985%
2025-05-28	57.0000	57.0000	57.0000	57.0000	-3.472%	1	926	-58.596%
2025-05-27	59.0500	59.0500	59.0500	59.0500	-1.254%	3	927	-60.034%
2025-05-21	59.8000	59.8000	59.8000	59.8000	-5.827%	2	927	-60.535%
2025-05-19	63.5000	63.5000	63.5000	63.5000	+2.535%	1	929	-62.835%
2025-05-16	61.9300	61.9300	61.9300	61.9300	+1.525%	6	928	-61.892%
2025-05-15	60.7500	61.0000	60.7500	61.0000	+12.754%	2	926	-61.311%
2025-05-14	55.4000	55.4000	54.1000	54.1000	+6.811%	2	927	-56.377%
2025-05-12	49.7300	50.6500	49.7300	50.6500	+5.411%	7	927	-53.406%
2025-05-09	48.3800	48.3800	48.0500	48.0500	+1.158%	24	932	-50.884%
2025-05-05	43.5300	47.5000	43.5300	47.5000	+7.199%	10	940	-50.316%
2025-05-02	44.3100	44.3100	44.3100	44.3100	+8.047%	4	934	-46.739%
2025-05-01	40.8000	41.0100	40.8000	41.0100	-3.823%	4	935	-42.453%
2025-04-30	41.7000	42.6400	41.7000	42.6400	+4.715%	4	938	-44.653%
2025-04-29	40.3500	40.7200	39.3800	40.7200	+8.212%	14	940	-42.043%
2025-04-28	36.5500	37.6300	36.5500	37.6300	+6.903%	6	939	-37.284%
2025-04-25	34.7500	35.2000	34.6000	35.2000	+1.793%	24	937	-32.955%
2025-04-24	33.1000	37.5000	33.1000	34.5800	-25.232%	19	925	-31.752%
2025-04-23	46.2500	46.2500	46.2500	46.2500	+5.473%	1	913	-48.973%
2025-04-22	43.8500	43.8500	43.8500	43.8500	+5.232%	1	913	-46.180%
2025-04-21	41.6700	41.6700	41.6700	41.6700	-4.863%	2	913	-43.365%
2025-04-17	43.5000	43.8000	43.5000	43.8000	+6.053%	2	912	-46.119%
2025-04-16	41.3000	41.3000	41.3000	41.3000	-7.191%	1	912	-42.857%
2025-04-14	44.5000	44.5000	44.5000	44.5000	+6.587%	1	913	-46.966%
2025-04-11	40.8000	41.7500	40.8000	41.7500	+12.838%	34	914	-43.473%
2025-04-10	37.0000	37.0000	37.0000	37.0000	-7.500%	1	906	-36.216%
2025-04-09	33.1200	40.0000	32.9200	40.0000	+4.275%	5	905	-41.000%
2025-04-08	38.3200	38.3600	38.3200	38.3600	-1.641%	3	906	-38.478%
2025-04-04	42.3000	42.3000	38.4500	39.0000	-16.667%	10	903	-39.487%
2025-04-03	45.2500	46.8000	45.2500	46.8000	+3.769%	4	902	-49.573%
2025-03-28	45.1000	45.1000	45.1000	45.1000	-5.152%	2	901	-47.672%
2025-03-27	47.3000	47.5500	47.3000	47.5500	-6.398%	3	902	-50.368%
2025-03-26	50.8000	50.8000	50.8000	50.8000	+5.285%	1	902	-53.543%
2025-03-24	48.6300	48.6300	48.2500	48.2500	+6.044%	2	903	-51.088%
2025-03-20	42.7500	45.5000	42.7500	45.5000	-5.797%	10	902	-48.132%
2025-03-18	48.3000	48.3000	48.3000	48.3000	-8.262%	15	903	-51.139%
2025-03-17	52.5500	52.6500	52.5500	52.6500	+7.449%	2	914	-55.176%
2025-03-14	49.0000	49.0000	49.0000	49.0000	-19.302%	4	913	-51.837%
2025-03-10	60.7200	60.7200	60.7200	60.7200	+21.928%	1	913	-61.133%
2025-03-04	49.8000	49.8000	49.8000	49.8000	-2.219%	1	913	-52.610%
2025-03-03	52.2000	52.2000	50.9300	50.9300	+3.390%	2	914	-53.662%
2025-02-28	49.2600	49.2600	49.2600	49.2600	-8.148%	2	913	-52.091%
2025-02-26	53.5500	53.6300	53.5500	53.6300	-7.215%	2	913	-55.995%
2025-02-24	57.8000	57.8000	57.8000	57.8000	-0.516%	1	914	-59.170%
2025-02-21	58.1000	58.1000	58.1000	58.1000	-3.167%	2	914	-59.380%
2025-02-20	60.0000	60.0000	60.0000	60.0000	+6.572%	2	914	-60.667%
2025-02-18	56.3000	56.3000	56.3000	56.3000	+2.159%	1	916	-58.082%
2025-02-13	55.1100	55.1100	55.1100	55.1100	+6.452%	2	916	-57.177%
2025-02-12	51.7700	51.7700	51.7700	51.7700	-3.612%	1	916	-54.414%
2025-02-11	53.7100	53.7100	53.7100	53.7100	+10.537%	4	916	-56.060%
2025-02-10	49.1500	49.1500	48.5900	48.5900	-5.283%	4	916	-51.430%
2025-02-06	52.8200	52.8200	50.2500	51.3000	-9.842%	27	917	-53.996%
2025-02-05	57.0000	57.0000	56.9000	56.9000	-1.472%	7	917	-58.524%
2025-02-04	55.3500	57.7500	55.3500	57.7500	+2.667%	6	917	-59.134%
2025-02-03	54.5500	56.2500	54.4500	56.2500	+9.012%	3	914	-58.044%
2025-01-31	51.6300	51.8000	51.6000	51.6000	-4.444%	20	913	-54.264%
2025-01-30	46.5000	55.5700	46.5000	54.0000	+63.389%	16	905	-56.296%
2025-01-29	32.2000	33.1000	32.2000	33.0500	+5.591%	13	910	-28.593%
2025-01-28	31.3000	31.3000	31.3000	31.3000	+1.822%	1	916	-24.601%
2025-01-24	30.7400	30.7400	30.7400	30.7400	+1.385%	2	915	-23.227%
2025-01-21	30.3200	30.3200	30.3200	30.3200	+0.731%	1	916	-22.164%
2025-01-16	30.1000	30.1000	30.1000	30.1000	+3.829%	1	916	-21.595%
2025-01-15	29.0600	29.0600	28.9900	28.9900	+5.151%	2	915	-18.593%
2025-01-14	27.8000	27.8000	27.5700	27.5700	-0.684%	3	915	-14.400%
2025-01-13	27.7600	27.7600	27.7600	27.7600	-2.767%	2	914	-14.986%
2025-01-10	29.5000	29.5000	28.5500	28.5500	-11.253%	6	914	-17.338%
2025-01-07	34.0000	34.0000	32.1700	32.1700	-0.279%	3	913	-26.640%
2025-01-03	32.2700	32.2700	32.2600	32.2600	+8.986%	4	910	-26.844%
2024-12-30	28.9800	29.6000	28.9800	29.6000	-10.085%	2	908	-20.270%
2024-12-26	32.9200	32.9200	32.9200	32.9200	+5.378%	3	906	-28.311%
2024-12-23	32.1500	32.1500	31.2400	31.2400	-8.708%	4	906	-24.456%
2024-12-20	33.0800	35.0000	33.0800	34.2200	+2.917%	5	904	-31.034%
2024-12-19	33.2500	33.2500	33.2500	33.2500	+0.484%	3	902	-29.023%
2024-12-18	33.0900	33.0900	33.0900	33.0900	-12.460%	1	899	-28.679%
2024-12-12	36.9500	37.8000	36.9500	37.8000	+5.292%	3	900	-37.566%
2024-12-11	36.5900	36.6500	35.9000	35.9000	-4.267%	4	901	-34.262%
2024-12-10	35.0000	38.3500	34.5000	37.5000	+3.022%	22	900	-37.067%
2024-12-09	36.9400	36.9400	36.4000	36.4000	-9.000%	21	916	-35.165%
2024-12-06	39.6700	40.0000	39.6700	40.0000	+4.167%	6	920	-41.000%
2024-12-05	38.5000	39.0500	38.4000	38.4000	+3.784%	11	920	-38.542%
2024-12-04	36.0000	37.0700	36.0000	37.0000	+12.121%	14	918	-36.216%
2024-12-03	33.0500	33.2000	33.0000	33.0000	+1.601%	3	914	-28.485%
2024-12-02	33.1000	33.8500	32.4800	32.4800	-2.609%	9	912	-27.340%
2024-11-29	33.3500	33.3500	33.3500	33.3500	+3.733%	2	907	-29.235%
2024-11-27	33.2700	33.2700	32.1500	32.1500	-5.718%	4	905	-26.594%
2024-11-26	33.0800	34.5900	33.0000	34.1000	+3.679%	31	905	-30.792%
2024-11-25	31.9000	32.8900	31.9000	32.8900	+4.745%	5	881	-28.246%
2024-11-22	30.4000	31.4000	30.4000	31.4000	+2.280%	80	881	-24.841%
2024-11-21	29.9500	30.7000	29.9500	30.7000	+32.613%	47	866	-23.127%
2024-11-19	22.7300	23.1500	22.7300	23.1500	-3.340%	2	821	+1.944%
2024-11-12	23.9500	23.9500	23.9500	23.9500	-1.196%	8	820	-1.461%
2024-11-11	24.2400	24.2400	24.2400	24.2400	-1.463%	1	828	-2.640%
2024-11-08	24.4000	25.5000	24.4000	24.6000	+2.714%	10	828	-4.065%
2024-11-07	23.9500	23.9500	23.9500	23.9500	0.000%	4	823	-1.461%
2024-11-06	23.9500	23.9500	23.9500	23.9500	+14.538%	3	823	-1.461%
2024-11-04	20.9100	20.9100	20.9100	20.9100	-6.191%	1	820	+12.865%
2024-11-01	22.2900	22.2900	22.2900	22.2900	+4.403%	2	819	+5.877%
2024-10-30	21.3500	21.3500	21.3500	21.3500	-13.563%	1	819	+10.539%
2024-10-29	24.3000	24.7000	24.3000	24.7000	+1.437%	2	818	-4.453%
2024-10-28	24.4200	24.4200	24.3500	24.3500	-9.982%	4	818	-3.080%
2024-10-24	29.9500	29.9500	26.6100	27.0500	-27.963%	23	822	-12.754%
2024-10-23	35.1500	37.5500	35.1500	37.5500	+3.018%	26	813	-37.150%
2024-10-22	36.9000	36.9000	36.4300	36.4500	-0.410%	20	807	-35.254%
2024-10-21	36.6000	36.6000	36.6000	36.6000	+1.751%	1	797	-35.519%
2024-10-18	35.7900	36.0000	35.7900	35.9700	-0.139%	10	797	-34.390%
2024-10-17	36.0200	36.0200	36.0200	36.0200	-3.224%	3	793	-34.481%
2024-10-16	36.5500	37.2200	36.5500	37.2200	-4.319%	9	793	-36.593%
2024-10-14	38.5400	38.9000	38.5400	38.9000	+8.629%	5	802	-39.332%
2024-10-11	35.8100	35.8100	35.8100	35.8100	-2.025%	2	805	-34.097%
2024-10-10	37.4200	37.4200	36.5500	36.5500	-3.204%	7	804	-35.431%
2024-10-09	35.3900	37.7600	35.3900	37.7600	+11.222%	760	809	-37.500%
2024-10-08	33.9500	33.9500	33.9500	33.9500	+6.593%	6	70	-30.486%
2024-10-07	31.8500	31.8500	31.8500	31.8500	+10.590%	10	64	-25.903%
2024-10-03	28.8000	28.8000	28.8000	28.8000	+3.746%	4	54	-18.056%
2024-09-30	28.1400	28.1400	27.5600	27.7600	-7.590%	8	50	-14.986%
2024-09-26	28.9800	30.0500	28.9800	30.0400	+8.058%	18	47	-21.438%
2024-09-25	28.1400	28.1400	27.8000	27.8000	+0.907%	5	29	-15.108%
2024-09-24	27.5500	27.5500	27.5500	27.5500	+0.182%	1	24	-14.338%
2024-09-23	26.8500	27.5000	26.8000	27.5000	+17.271%	10	23	-14.182%
2024-09-19	23.4500	23.4500	23.4500	23.4500	-5.444%	6	25	+0.640%
2024-09-17	24.8300	24.8300	24.8000	24.8000	-6.942%	10	19	-4.839%
2024-09-16	26.4900	27.0400	26.4700	26.6500	0.000%	9	9	-11.445%