Dark

IBM20270115C220
IBM Jan 15 2027 220.00 Call (IBM270115C00220000)
option OPRA

EOD

Jul 30, 2026

27.00-12.903%(-4.00)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	28.0000	28.0500	26.8500	27.0000	-12.903%	47	1,083	0.000%
2026-07-29	30.6900	33.8100	29.8500	31.0000	-1.274%	72	1,055	-12.903%
2026-07-28	27.5000	33.0000	26.2500	31.4000	+23.379%	230	1,072	-14.013%
2026-07-27	26.5000	26.9200	24.6500	25.4500	+4.303%	46	1,205	+6.090%
2026-07-24	22.0500	25.1000	21.0000	24.4000	+16.468%	95	1,206	+10.656%
2026-07-23	19.0000	21.2000	17.7400	20.9500	-4.119%	102	1,227	+28.878%
2026-07-22	24.0000	24.0000	20.9000	21.8500	-9.374%	111	1,160	+23.570%
2026-07-21	24.3000	24.4000	23.5000	24.1100	-5.820%	59	1,110	+11.987%
2026-07-20	23.5000	26.3000	23.5000	25.6000	+0.392%	48	1,115	+5.469%
2026-07-17	27.0000	27.0000	23.6700	25.5000	-12.969%	185	1,091	+5.882%
2026-07-16	24.0000	30.0000	22.0000	29.3000	+15.082%	430	1,056	-7.850%
2026-07-15	31.8400	33.0000	25.4600	25.4600	-14.276%	541	992	+6.049%
2026-07-14	36.3000	36.3000	27.7000	29.7000	-65.964%	973	1,031	-9.091%
2026-07-09	87.2700	87.3000	87.2600	87.2600	-10.457%	3	443	-69.058%
2026-07-07	98.5600	101.0000	97.4500	97.4500	+7.870%	8	445	-72.293%
2026-07-06	90.3400	90.3400	90.3400	90.3400	+15.303%	1	452	-70.113%
2026-07-02	79.4000	79.4000	78.3500	78.3500	-3.557%	2	453	-65.539%
2026-07-01	80.8700	81.5800	80.8700	81.2400	+45.071%	5	453	-66.765%
2026-06-25	58.3500	58.3500	56.0000	56.0000	-6.025%	2	449	-51.786%
2026-06-23	57.6400	62.2000	57.6400	59.5900	+14.817%	9	448	-54.690%
2026-06-22	50.0000	51.9000	45.4800	51.9000	+5.595%	42	447	-47.977%
2026-06-18	44.6500	49.1500	44.6500	49.1500	-16.892%	31	425	-45.066%
2026-06-17	59.1400	59.1400	59.1400	59.1400	-6.528%	5	425	-54.346%
2026-06-15	63.2700	63.2700	63.2700	63.2700	-11.510%	1	425	-57.326%
2026-06-11	71.5000	71.5000	71.5000	71.5000	-2.242%	1	424	-62.238%
2026-06-09	73.1400	73.1400	73.1400	73.1400	-5.990%	1	425	-63.084%
2026-06-05	81.8600	81.8600	77.8000	77.8000	-19.378%	22	425	-65.296%
2026-06-03	96.5000	96.5000	96.5000	96.5000	-20.817%	1	432	-72.021%
2026-06-02	110.4500	121.8700	110.4500	121.8700	+10.993%	6	433	-77.845%
2026-06-01	106.4500	119.6300	104.0500	109.8000	+17.559%	33	437	-75.410%
2026-05-29	73.1000	93.4000	73.1000	93.4000	+54.457%	15	451	-71.092%
2026-05-28	63.0000	63.0000	60.4700	60.4700	+10.670%	7	460	-55.350%
2026-05-27	52.5000	54.6400	52.5000	54.6400	+13.479%	3	466	-50.586%
2026-05-26	47.8000	49.0100	47.6500	48.1500	-10.000%	8	464	-43.925%
2026-05-22	58.0000	60.3500	53.5000	53.5000	+4.126%	164	461	-49.533%
2026-05-21	36.0000	51.3800	36.0000	51.3800	+77.172%	49	458	-47.450%
2026-05-20	27.8000	29.0000	27.5500	29.0000	-3.494%	24	458	-6.897%
2026-05-19	30.0000	30.6700	30.0000	30.0500	+1.076%	21	474	-10.150%
2026-05-18	29.7300	29.7300	29.7300	29.7300	+6.750%	1	474	-9.183%
2026-05-15	28.0000	28.1500	27.2000	27.8500	+1.457%	61	474	-3.052%
2026-05-14	27.2500	27.8800	27.2500	27.4500	+12.316%	12	430	-1.639%
2026-05-13	26.9500	26.9500	23.2700	24.4400	-11.321%	47	402	+10.475%
2026-05-12	28.2500	28.2500	27.5600	27.5600	-6.576%	31	402	-2.032%
2026-05-11	31.0000	31.0000	29.5000	29.5000	-11.358%	22	402	-8.475%
2026-05-08	31.3300	33.6500	31.3300	33.2800	+4.000%	8	364	-18.870%
2026-05-07	31.2800	32.0000	31.2800	32.0000	+4.952%	3	359	-15.625%
2026-05-06	30.5000	31.0100	29.1000	30.4900	-5.779%	10	358	-11.446%
2026-05-05	32.0000	32.3600	32.0000	32.3600	-2.823%	3	354	-16.564%
2026-05-04	33.3000	33.3000	33.3000	33.3000	-3.952%	3	354	-18.919%
2026-05-01	34.6700	34.6700	34.6700	34.6700	+6.677%	3	354	-22.123%
2026-04-30	32.5000	32.5000	32.5000	32.5000	-1.664%	1	354	-16.923%
2026-04-29	33.4000	33.4000	33.0500	33.0500	-4.369%	6	354	-18.306%
2026-04-28	34.6000	34.7500	34.5000	34.5600	+6.175%	7	349	-21.875%
2026-04-27	32.1000	33.0000	32.1000	32.5500	-0.306%	34	348	-17.051%
2026-04-24	31.8400	33.6700	30.7300	32.6500	-6.178%	13	334	-17.305%
2026-04-23	33.7200	36.3000	29.3200	34.8000	-27.726%	98	333	-22.414%
2026-04-22	50.0000	50.0000	47.5000	48.1500	-9.168%	13	314	-43.925%
2026-04-20	53.0100	53.0100	53.0100	53.0100	+6.660%	1	314	-49.066%
2026-04-17	49.9100	49.9100	49.6400	49.7000	+0.668%	10	315	-45.674%
2026-04-16	48.5000	49.3700	46.5000	49.3700	+9.468%	4	307	-45.311%
2026-04-15	45.1000	45.1000	45.1000	45.1000	+7.381%	1	307	-40.133%
2026-04-14	42.0000	42.0000	42.0000	42.0000	+4.869%	1	307	-35.714%
2026-04-13	40.0500	40.0500	40.0500	40.0500	+8.243%	1	306	-32.584%
2026-04-10	37.0000	37.0000	37.0000	37.0000	-9.624%	2	307	-27.027%
2026-04-09	39.9500	40.9400	39.9500	40.9400	-4.457%	2	307	-34.050%
2026-03-27	41.9600	42.8500	41.9600	42.8500	-3.773%	201	307	-36.989%
2026-03-25	44.5300	44.5300	44.5300	44.5300	-0.580%	10	359	-39.367%
2026-03-24	43.4600	44.7900	43.4600	44.7900	-11.307%	2	369	-39.719%
2026-03-23	50.5000	50.5000	50.5000	50.5000	-1.019%	10	369	-46.535%
2026-03-19	51.3000	51.3000	51.0200	51.0200	-7.989%	3	379	-47.080%
2026-03-17	55.7200	55.7200	55.4500	55.4500	+10.151%	4	381	-51.307%
2026-03-16	50.3400	50.3400	50.3400	50.3400	-0.788%	5	381	-46.365%
2026-03-13	50.7400	50.7400	50.7400	50.7400	+0.316%	1	381	-46.788%
2026-03-12	50.1400	50.5800	49.8400	50.5800	-6.765%	7	382	-46.619%
2026-03-09	58.3800	58.3800	53.9300	54.2500	-6.995%	4	383	-50.230%
2026-03-06	56.3200	58.3300	55.3000	58.3300	-0.715%	5	382	-53.712%
2026-03-05	58.7100	58.7500	58.7100	58.7500	+13.746%	6	385	-54.043%
2026-03-04	51.2100	51.6500	51.2100	51.6500	+6.737%	5	384	-47.725%
2026-03-03	41.2000	48.3900	41.2000	48.3900	+13.939%	17	383	-44.203%
2026-03-02	41.1900	42.4700	41.1900	42.4700	-1.233%	5	398	-36.426%
2026-02-27	42.3000	43.0000	41.5500	43.0000	-6.195%	6	397	-37.209%
2026-02-26	46.3700	47.6500	45.8400	45.8400	+4.969%	11	398	-41.099%
2026-02-25	40.2000	43.6700	39.4000	43.6700	+15.713%	11	399	-38.173%
2026-02-24	34.9800	42.1400	34.9800	37.7400	+12.657%	54	399	-28.458%
2026-02-23	42.8100	42.8100	33.5000	33.5000	-36.792%	96	406	-19.403%
2026-02-19	53.0000	53.0000	53.0000	53.0000	-8.621%	5	403	-49.057%
2026-02-18	57.2600	58.0000	57.2600	58.0000	+4.036%	2	403	-53.448%
2026-02-17	55.7500	55.7500	55.7500	55.7500	-8.456%	1	402	-51.570%
2026-02-13	59.3000	60.9000	58.8000	60.9000	+4.567%	3	401	-55.665%
2026-02-12	62.5900	62.5900	58.1500	58.2400	-16.633%	6	401	-53.640%
2026-02-11	69.6600	69.8600	69.6600	69.8600	-17.423%	6	400	-61.351%
2026-02-10	84.7000	84.7000	84.6000	84.6000	-2.870%	2	400	-68.085%
2026-02-09	84.0000	87.1000	84.0000	87.1000	-0.571%	39	400	-69.001%
2026-02-06	84.0000	88.0000	84.0000	87.6000	+8.108%	36	400	-69.178%
2026-02-05	80.7500	81.0300	80.7500	81.0300	+7.738%	11	404	-66.679%
2026-02-04	75.2100	75.2100	75.2100	75.2100	-19.989%	1	414	-64.101%
2026-01-29	100.0000	100.0000	94.0000	94.0000	+9.506%	4	414	-71.277%
2026-01-28	85.8400	85.8400	85.8400	85.8400	-2.455%	1	415	-68.546%
2026-01-22	89.2000	89.2000	87.0000	88.0000	+0.023%	10	415	-69.318%
2026-01-21	85.8800	87.9800	85.8800	87.9800	+0.549%	16	407	-69.311%
2026-01-20	90.0000	90.0000	84.0000	87.5000	-8.854%	4	422	-69.143%
2026-01-16	96.0000	96.0000	96.0000	96.0000	+6.195%	3	422	-71.875%
2026-01-15	98.0000	101.0000	90.4000	90.4000	-4.842%	12	422	-70.133%
2026-01-14	94.8500	95.0000	94.8500	95.0000	+2.371%	11	425	-71.579%
2026-01-13	98.0000	98.0000	92.8000	92.8000	-2.316%	12	432	-70.905%
2026-01-09	95.0000	95.0000	95.0000	95.0000	+13.122%	1	432	-71.579%
2026-01-02	84.6200	84.6200	83.9800	83.9800	-10.897%	2	432	-67.849%
2025-12-30	94.3000	94.3000	94.2500	94.2500	+0.673%	31	433	-71.353%
2025-12-22	93.6200	93.6200	93.6200	93.6200	+4.219%	5	451	-71.160%
2025-12-18	89.8300	89.8300	89.8300	89.8300	-8.802%	1	456	-69.943%
2025-12-12	98.5000	98.5000	98.5000	98.5000	-5.288%	14	455	-72.589%
2025-12-08	104.0000	104.0000	104.0000	104.0000	+4.000%	3	444	-74.038%
2025-12-02	100.2000	100.2000	99.9000	100.0000	+3.724%	12	447	-73.000%
2025-11-28	96.3600	96.4100	96.3600	96.4100	-0.966%	6	453	-71.995%
2025-11-25	96.5000	97.4500	96.5000	97.3500	-1.218%	13	456	-72.265%
2025-11-24	99.2200	99.2200	98.3000	98.5500	+8.012%	21	463	-72.603%
2025-11-21	87.1100	91.2400	87.1100	91.2400	+3.271%	2	467	-70.408%
2025-11-20	89.0000	89.0000	88.3500	88.3500	-7.458%	2	469	-69.440%
2025-11-17	95.4700	95.4700	95.4700	95.4700	-3.566%	1	468	-71.719%
2025-11-13	101.1700	101.1700	99.0000	99.0000	-2.203%	2	469	-72.727%
2025-11-10	101.1500	101.2300	101.1500	101.2300	+4.771%	2	470	-73.328%
2025-11-07	94.3000	96.6200	94.3000	96.6200	+5.022%	3	471	-72.055%
2025-11-04	92.0000	92.0000	92.0000	92.0000	-7.211%	1	471	-70.652%
2025-11-03	99.1500	99.1500	99.1500	99.1500	-2.574%	1	471	-72.769%
2025-10-30	102.5000	102.5000	101.6800	101.7700	+2.230%	23	471	-73.470%
2025-10-29	102.5000	102.5000	99.5500	99.5500	-3.350%	3	459	-72.878%
2025-10-27	97.8000	103.0000	97.8000	103.0000	+3.518%	5	457	-73.786%
2025-10-24	87.5000	99.9600	87.5000	99.5000	+27.238%	16	457	-72.864%
2025-10-23	70.8000	78.2000	68.7500	78.2000	-4.167%	18	457	-65.473%
2025-10-22	80.2500	81.6000	80.2500	81.6000	+2.000%	6	450	-66.912%
2025-10-21	77.7500	80.0000	77.7500	80.0000	+5.890%	5	450	-66.250%
2025-10-15	76.0000	76.0000	75.5500	75.5500	+5.753%	3	450	-64.262%
2025-10-14	71.4400	71.4400	71.4400	71.4400	-1.394%	1	448	-62.206%
2025-10-13	72.4500	72.4500	72.4500	72.4500	-1.763%	1	448	-62.733%
2025-10-10	80.0500	80.0500	73.7500	73.7500	-7.778%	5	448	-63.390%
2025-10-09	79.9700	79.9700	79.9700	79.9700	-1.575%	1	447	-66.237%
2025-10-08	85.0000	85.0000	80.6500	81.2500	-7.122%	17	447	-66.769%
2025-10-07	91.4500	93.3500	87.4800	87.4800	+6.036%	11	446	-69.136%
2025-10-03	86.0000	86.0000	82.5000	82.5000	+4.483%	10	446	-67.273%
2025-10-02	78.9600	78.9600	78.9600	78.9600	+1.884%	1	447	-65.805%
2025-10-01	77.5000	77.5000	77.5000	77.5000	-0.933%	1	447	-65.161%
2025-09-30	78.2300	78.2300	78.2300	78.2300	+2.624%	5	447	-65.486%
2025-09-29	78.0000	78.0000	76.2300	76.2300	-5.656%	4	442	-64.581%
2025-09-26	80.5000	82.0500	80.5000	80.8000	+2.996%	8	442	-66.584%
2025-09-25	75.0000	78.4500	75.0000	78.4500	+13.285%	12	442	-65.583%
2025-09-23	69.1000	69.2500	69.1000	69.2500	+1.243%	4	447	-61.011%
2025-09-22	64.4500	68.4000	64.2500	68.4000	+6.875%	6	447	-60.526%
2025-09-19	63.5500	65.0000	63.5500	64.0000	+3.896%	5	445	-57.813%
2025-09-18	59.9000	61.7500	59.9000	61.6000	+11.051%	11	441	-56.169%
2025-09-16	55.1300	55.4700	55.1300	55.4700	-1.299%	2	434	-51.325%
2025-09-15	55.8500	56.2000	55.8500	56.2000	+9.445%	9	433	-51.957%
2025-09-12	51.3500	51.3500	51.3500	51.3500	-9.115%	1	424	-47.420%
2025-09-11	56.0500	56.5000	56.0500	56.5000	-2.670%	2	424	-52.212%
2025-09-10	58.0500	58.0500	58.0500	58.0500	-0.684%	2	424	-53.488%
2025-09-09	58.2000	58.4500	58.2000	58.4500	+5.505%	4	426	-53.807%
2025-09-08	50.0000	55.5500	50.0000	55.4000	+14.700%	5	426	-51.264%
2025-09-05	48.3000	48.3000	48.3000	48.3000	+0.919%	5	427	-44.099%
2025-09-04	47.8600	47.8600	47.8600	47.8600	+9.145%	1	427	-43.585%
2025-09-03	43.8500	43.8500	43.8500	43.8500	+0.573%	1	427	-38.426%
2025-09-02	43.4000	43.6400	43.1500	43.6000	-7.822%	21	427	-38.073%
2025-08-28	46.0000	47.3000	46.0000	47.3000	-1.765%	4	425	-42.918%
2025-08-27	48.8500	48.8500	48.1500	48.1500	+7.815%	3	425	-43.925%
2025-08-26	44.6000	47.2000	44.6000	44.6600	-1.630%	4	425	-39.543%
2025-08-22	45.4500	45.4500	45.4000	45.4000	+4.152%	2	425	-40.529%
2025-08-21	44.4900	44.4900	43.5900	43.5900	-2.440%	3	425	-38.059%
2025-08-20	44.0000	44.6800	44.0000	44.6800	+0.404%	4	424	-39.570%
2025-08-19	44.5000	44.5000	44.5000	44.5000	+1.367%	1	424	-39.326%
2025-08-18	45.0000	45.0000	43.9000	43.9000	-0.679%	2	424	-38.497%
2025-08-15	42.5000	44.2000	42.5000	44.2000	+4.000%	3	423	-38.914%
2025-08-14	42.5000	42.5000	42.5000	42.5000	-1.620%	1	423	-36.471%
2025-08-13	42.7700	43.4000	42.7700	43.2000	+7.731%	5	423	-37.500%
2025-08-12	39.4500	40.1000	39.4500	40.1000	-9.276%	4	423	-32.668%
2025-08-11	44.2000	44.2000	44.2000	44.2000	-4.432%	2	422	-38.914%
2025-08-08	50.0000	50.0000	46.2500	46.2500	-13.953%	4	423	-41.622%
2025-08-07	53.7500	53.7500	53.7500	53.7500	+6.225%	2	420	-49.767%
2025-08-05	50.6000	50.6000	50.6000	50.6000	+0.998%	4	420	-46.640%
2025-08-01	51.1600	51.1600	50.1000	50.1000	-11.437%	2	420	-46.108%
2025-07-31	57.5000	57.5000	56.5700	56.5700	-2.060%	3	420	-52.272%
2025-07-30	58.4900	58.4900	57.7600	57.7600	-4.560%	5	420	-53.255%
2025-07-29	62.9000	63.0700	60.5200	60.5200	+0.365%	11	420	-55.387%
2025-07-28	60.1400	60.3000	60.1400	60.3000	+2.100%	4	421	-55.224%
2025-07-25	59.6000	59.6000	56.1000	59.0600	+0.957%	21	420	-54.284%
2025-07-24	56.8000	59.7000	54.7200	58.5000	-29.348%	35	427	-53.846%
2025-07-21	82.8000	82.8000	82.8000	82.8000	+1.099%	1	405	-67.391%
2025-07-18	81.7000	82.0900	81.7000	81.9000	+2.247%	41	405	-67.033%
2025-07-17	80.1000	80.1000	80.1000	80.1000	-0.497%	1	411	-66.292%
2025-07-14	79.0000	80.8500	79.0000	80.5000	-0.764%	5	412	-66.460%
2025-07-11	81.1200	81.1200	81.1200	81.1200	-6.057%	2	409	-66.716%
2025-07-03	86.9000	86.9000	86.3500	86.3500	+1.768%	6	403	-68.732%
2025-07-02	86.5500	86.5500	84.8500	84.8500	-3.195%	9	403	-68.179%
2025-07-01	87.6500	87.6500	87.6500	87.6500	-1.848%	6	401	-69.196%
2025-06-27	88.5500	89.3000	88.5500	89.3000	+0.382%	3	400	-69.765%
2025-06-25	90.2500	90.2500	88.9600	88.9600	+6.731%	3	400	-69.649%
2025-06-17	83.3500	83.3500	83.3500	83.3500	+5.506%	1	400	-67.606%
2025-06-13	79.0000	79.0000	79.0000	79.0000	-1.619%	2	400	-65.823%
2025-06-12	81.3500	81.3500	80.3000	80.3000	+2.319%	6	401	-66.376%
2025-06-11	78.4800	78.4800	78.4800	78.4800	+3.645%	3	401	-65.596%
2025-06-10	75.7200	75.7200	75.7200	75.7200	+3.161%	1	401	-64.342%
2025-06-09	71.2000	73.4000	71.2000	73.4000	+6.377%	9	401	-63.215%
2025-06-06	70.2200	70.3100	69.0000	69.0000	+1.845%	14	396	-60.870%
2025-06-04	67.7500	67.7500	67.7500	67.7500	+3.215%	6	392	-60.148%
2025-06-02	65.4300	65.6400	65.4300	65.6400	+6.025%	2	392	-58.867%
2025-05-29	61.9100	61.9100	61.9100	61.9100	-5.191%	1	392	-56.388%
2025-05-27	65.5500	65.9000	65.3000	65.3000	+3.323%	6	392	-58.652%
2025-05-23	61.2000	63.2000	61.2000	63.2000	-7.670%	18	397	-57.278%
2025-05-16	68.2500	68.4500	68.2500	68.4500	+3.555%	4	397	-60.555%
2025-05-15	64.4100	66.1000	64.4100	66.1000	+6.270%	3	397	-59.153%
2025-05-13	62.2000	62.2000	62.2000	62.2000	+10.088%	1	397	-56.592%
2025-05-12	56.5000	56.5000	56.5000	56.5000	+2.355%	1	397	-52.212%
2025-05-09	55.2000	55.2000	55.2000	55.2000	-1.779%	2	397	-51.087%
2025-05-07	56.2000	56.2000	56.2000	56.2000	+5.540%	1	397	-51.957%
2025-05-06	53.3500	53.3500	53.2500	53.2500	+6.500%	100	397	-49.296%
2025-05-02	50.0000	50.0000	50.0000	50.0000	+5.152%	4	470	-46.000%
2025-05-01	47.5500	47.5500	47.5500	47.5500	+7.385%	1	472	-43.218%
2025-04-30	44.9500	44.9500	44.2800	44.2800	-4.363%	5	473	-39.024%
2025-04-29	45.5000	46.3000	45.5000	46.3000	+10.978%	21	475	-41.685%
2025-04-28	41.7200	41.7200	41.7200	41.7200	+1.756%	1	484	-35.283%
2025-04-25	39.2400	41.0000	39.2400	41.0000	+5.670%	12	483	-34.146%
2025-04-24	39.5000	39.5000	37.6000	38.8000	-28.964%	123	482	-30.412%
2025-04-23	54.6200	54.6200	54.6200	54.6200	+14.989%	1	402	-50.568%
2025-04-21	47.5000	47.5000	47.5000	47.5000	-0.628%	1	401	-43.158%
2025-04-17	47.8000	47.8000	47.8000	47.8000	-3.765%	1	400	-43.515%
2025-04-16	49.6700	49.6700	49.6700	49.6700	+5.929%	7	400	-45.641%
2025-04-11	44.9500	46.8900	44.9500	46.8900	+17.225%	4	393	-42.418%
2025-04-09	37.3800	40.0000	37.3800	40.0000	-4.648%	2	392	-32.500%
2025-04-07	37.7000	41.9500	37.5000	41.9500	-8.804%	16	391	-35.638%
2025-04-04	46.0000	46.0000	46.0000	46.0000	-13.208%	2	396	-41.304%
2025-03-31	53.0000	53.0000	53.0000	53.0000	+3.314%	1	395	-49.057%
2025-03-28	51.3000	51.3000	51.3000	51.3000	-3.426%	2	396	-47.368%
2025-03-27	53.1200	53.1200	53.1200	53.1200	+0.226%	1	395	-49.172%
2025-03-24	53.0000	53.0000	53.0000	53.0000	+4.867%	1	394	-49.057%
2025-03-20	49.4000	50.5400	49.4000	50.5400	-7.605%	9	393	-46.577%
2025-03-14	54.7000	54.7000	54.7000	54.7000	-4.637%	4	392	-50.640%
2025-03-11	57.4400	57.4400	57.3600	57.3600	+6.816%	12	392	-52.929%
2025-03-06	53.7000	53.7000	53.7000	53.7000	-3.815%	1	379	-49.721%
2025-03-05	54.1100	55.8300	54.0600	55.8300	-8.023%	4	379	-51.639%
2025-02-26	60.7000	60.7000	60.7000	60.7000	-6.687%	2	378	-55.519%
2025-02-18	62.4000	65.0500	62.4000	65.0500	+2.344%	3	380	-58.493%
2025-02-05	63.5600	63.5600	63.5600	63.5600	-2.215%	2	383	-57.520%
2025-02-04	61.6900	65.0000	61.6900	65.0000	+7.084%	2	383	-58.462%
2025-01-30	54.0000	61.9000	52.1900	60.7000	+63.260%	16	384	-55.519%
2025-01-29	36.7600	37.1800	36.7600	37.1800	+8.555%	8	384	-27.380%
2025-01-27	34.2500	34.2500	34.2500	34.2500	-2.227%	11	384	-21.168%
2025-01-24	35.6300	35.7700	35.0000	35.0300	-1.849%	10	384	-22.923%
2025-01-23	35.5000	35.6900	35.5000	35.6900	+0.734%	3	383	-24.349%
2025-01-22	34.2000	35.5000	34.1500	35.4300	+6.653%	6	385	-23.793%
2025-01-16	33.2200	33.2200	33.2200	33.2200	+2.184%	1	383	-18.724%
2025-01-15	34.0200	34.0200	32.5100	32.5100	-1.125%	5	382	-16.949%
2025-01-13	32.8800	32.8800	32.8800	32.8800	+0.458%	4	380	-17.883%
2025-01-10	34.3100	34.3100	32.6600	32.7300	-7.542%	8	380	-17.507%
2025-01-08	35.4000	35.4000	35.4000	35.4000	-7.378%	1	380	-23.729%
2025-01-07	38.2200	38.2200	38.2200	38.2200	+5.144%	2	380	-29.356%
2025-01-06	36.3500	36.3500	36.3500	36.3500	+3.121%	1	380	-25.722%
2025-01-03	35.0000	35.2500	35.0000	35.2500	+2.620%	6	380	-23.404%
2025-01-02	34.2500	34.3500	34.2500	34.3500	+2.020%	4	380	-21.397%
2024-12-31	33.6700	33.6700	33.6700	33.6700	+1.111%	2	376	-19.810%
2024-12-30	33.3000	33.3000	33.3000	33.3000	-7.423%	4	376	-18.919%
2024-12-27	35.6900	36.0300	35.1400	35.9700	-4.917%	52	376	-24.937%
2024-12-26	37.8300	37.8300	37.8300	37.8300	+3.871%	1	358	-28.628%
2024-12-24	36.4200	36.4200	36.4200	36.4200	-0.492%	3	358	-25.865%
2024-12-23	36.6000	36.6000	36.6000	36.6000	-5.670%	2	358	-26.230%
2024-12-20	38.7800	39.4100	38.7800	38.8000	+7.778%	7	358	-30.412%
2024-12-18	36.0000	36.0000	36.0000	36.0000	-10.448%	2	361	-25.000%
2024-12-17	40.2000	40.2000	40.2000	40.2000	+0.727%	1	361	-32.836%
2024-12-16	40.0000	40.0000	39.9100	39.9100	-5.538%	13	361	-32.348%
2024-12-13	42.2500	42.2500	42.2500	42.2500	-0.705%	2	351	-36.095%
2024-12-10	42.5500	42.5500	42.5500	42.5500	-5.086%	1	351	-36.545%
2024-12-06	45.5000	45.5000	44.8300	44.8300	+3.653%	4	350	-39.772%
2024-12-05	44.1700	44.1700	43.1000	43.2500	+13.966%	12	350	-37.572%
2024-12-03	37.9500	37.9500	37.9500	37.9500	-2.692%	3	346	-28.854%
2024-11-29	39.1500	39.1500	39.0000	39.0000	+4.139%	4	346	-30.769%
2024-11-27	37.5500	38.4600	37.1000	37.4500	-1.265%	28	327	-27.904%
2024-11-26	37.9300	37.9300	37.9300	37.9300	+3.492%	1	327	-28.816%
2024-11-25	36.4000	36.6500	36.4000	36.6500	+4.864%	2	328	-26.330%
2024-11-21	32.9000	34.9500	32.9000	34.9500	+24.377%	2	328	-22.747%
2024-11-20	28.1500	28.1500	28.1000	28.1000	+4.539%	4	328	-3.915%
2024-11-19	26.8800	26.8800	26.8800	26.8800	+4.795%	2	328	+0.446%
2024-11-18	25.6500	25.6500	25.6500	25.6500	+4.057%	1	330	+5.263%
2024-11-15	25.7100	25.7100	24.6000	24.6500	-1.597%	6	330	+9.533%
2024-11-14	25.5000	25.5000	25.0500	25.0500	-7.871%	18	329	+7.784%
2024-11-13	26.9500	27.2100	26.9500	27.1900	-1.055%	10	315	-0.699%
2024-11-12	26.5000	27.4800	26.5000	27.4800	-4.417%	3	305	-1.747%
2024-11-08	28.7500	28.7500	28.7500	28.7500	+3.417%	4	303	-6.087%
2024-11-06	28.3500	28.3500	27.8000	27.8000	+9.665%	11	303	-2.878%
2024-11-01	26.1600	26.1600	25.3500	25.3500	+1.644%	8	292	+6.509%
2024-10-31	24.9400	24.9400	24.9400	24.9400	+6.083%	2	288	+8.260%
2024-10-30	25.0700	25.0700	22.7000	23.5100	-17.509%	31	288	+14.845%
2024-10-29	27.1500	28.5000	26.9400	28.5000	+1.604%	19	285	-5.263%
2024-10-28	28.1600	28.1600	28.0500	28.0500	-2.163%	4	267	-3.743%
2024-10-25	30.9600	31.3300	28.6700	28.6700	-6.307%	12	263	-5.825%
2024-10-24	38.1500	38.1500	30.5300	30.6000	-27.143%	51	262	-11.765%
2024-10-23	41.0500	42.0000	41.0500	42.0000	+1.449%	32	249	-35.714%
2024-10-22	40.1900	41.4000	40.1900	41.4000	+2.908%	10	248	-34.783%
2024-10-21	40.2300	40.2300	40.2300	40.2300	-0.789%	2	249	-32.886%
2024-10-18	41.1400	41.1400	40.5500	40.5500	-2.454%	10	247	-33.416%
2024-10-17	41.3500	41.5700	41.0500	41.5700	-5.523%	8	246	-35.049%
2024-10-15	44.0000	44.0000	44.0000	44.0000	+4.887%	1	244	-38.636%
2024-10-09	41.8800	42.2000	41.8800	41.9500	+11.569%	210	244	-35.638%
2024-10-07	37.5000	37.6000	37.5000	37.6000	+5.322%	2	79	-28.191%
2024-10-04	35.6000	35.7000	35.6000	35.7000	+7.757%	8	77	-24.370%
2024-10-03	34.0600	34.0600	32.8500	33.1300	+5.175%	7	77	-18.503%
2024-10-01	33.2000	33.2000	31.5000	31.5000	+0.159%	2	78	-14.286%
2024-09-30	31.4500	31.4500	31.4500	31.4500	-7.663%	1	76	-14.149%
2024-09-27	34.2700	34.2700	34.0600	34.0600	+1.068%	4	75	-20.728%
2024-09-26	34.5300	34.5400	33.7000	33.7000	+3.058%	14	75	-19.881%
2024-09-25	31.8600	32.7000	31.8600	32.7000	+0.338%	51	75	-17.431%
2024-09-24	31.4400	32.5900	31.4400	32.5900	+3.790%	5	34	-17.153%
2024-09-23	30.4300	31.4000	30.4300	31.4000	+8.575%	17	29	-14.013%
2024-09-20	29.0500	29.0500	28.9200	28.9200	+1.225%	8	28	-6.639%
2024-09-19	26.2600	28.5700	26.2600	28.5700	+7.811%	21	24	-5.495%
2024-09-18	27.9500	27.9500	26.5000	26.5000	-6.690%	2	4	+1.887%
2024-09-17	28.4000	28.4000	28.4000	28.4000	-7.311%	1	3	-4.930%
2024-09-16	31.3100	31.3100	30.6400	30.6400	0.000%	2	2	-11.880%