Dark

IBM20270115C200
IBM Jan 15 2027 200.00 Call (IBM270115C00200000)
option OPRA

EOD

Jul 30, 2026

38.30-13.093%(-5.77)62

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	38.2500	38.6000	37.3500	38.3000	-13.093%	62	926	0.000%
2026-07-29	40.4000	44.5000	40.4000	44.0700	+1.310%	21	944	-13.093%
2026-07-28	39.3000	44.1500	37.5800	43.5000	+22.708%	64	947	-11.954%
2026-07-27	36.5000	36.5000	34.7500	35.4500	+5.193%	65	952	+8.039%
2026-07-24	31.9000	35.0000	31.7300	33.7000	+17.340%	98	960	+13.650%
2026-07-23	25.0000	30.4500	25.0000	28.7200	-3.721%	151	949	+33.357%
2026-07-22	33.4200	33.4200	29.3000	29.8300	-11.667%	109	887	+28.394%
2026-07-21	35.0000	35.0000	32.5000	33.7700	-1.689%	31	841	+13.414%
2026-07-20	33.2500	36.0500	32.8500	34.3500	-2.276%	94	853	+11.499%
2026-07-17	35.1000	36.4000	32.5000	35.1500	-8.225%	128	830	+8.962%
2026-07-16	32.9500	39.9100	30.0000	38.3000	+10.694%	244	802	0.000%
2026-07-15	42.5000	43.1900	34.0000	34.6000	-12.405%	511	766	+10.694%
2026-07-14	47.2000	47.2000	37.5000	39.5000	-59.416%	385	669	-3.038%
2026-07-13	101.0500	101.0500	97.3300	97.3300	-6.097%	4	443	-60.649%
2026-07-09	103.6500	103.6500	103.6500	103.6500	-10.800%	5	440	-63.049%
2026-07-07	114.0000	116.2000	114.0000	116.2000	+20.727%	3	440	-67.040%
2026-07-02	97.4000	97.4000	96.2500	96.2500	+0.944%	6	440	-60.208%
2026-07-01	96.4700	98.0000	95.3500	95.3500	+5.069%	5	440	-59.832%
2026-06-30	90.7500	90.7500	90.7500	90.7500	+12.803%	1	440	-57.796%
2026-06-26	78.5000	80.4500	78.5000	80.4500	+10.205%	5	440	-52.393%
2026-06-24	73.2500	73.2500	70.6000	73.0000	-4.762%	12	440	-47.534%
2026-06-23	74.1800	76.6500	74.1800	76.6500	+29.915%	19	440	-50.033%
2026-06-22	61.5000	61.5000	59.0000	59.0000	-5.221%	13	443	-35.085%
2026-06-18	62.0000	62.2500	59.1500	62.2500	-15.878%	25	449	-38.474%
2026-06-17	75.6800	75.6800	74.0000	74.0000	-4.701%	2	449	-48.243%
2026-06-15	77.5700	78.8500	77.5700	77.6500	-8.647%	16	449	-50.676%
2026-06-11	85.0000	85.3300	85.0000	85.0000	-6.747%	21	449	-54.941%
2026-06-08	91.1500	91.1500	91.1500	91.1500	-1.053%	1	450	-57.981%
2026-06-05	92.1200	92.1200	92.1200	92.1200	-19.840%	1	450	-58.424%
2026-06-04	114.9200	114.9200	114.9200	114.9200	-3.217%	20	451	-66.672%
2026-06-03	118.6000	118.7400	118.6000	118.7400	-12.998%	2	471	-67.745%
2026-06-02	131.0000	136.4800	129.0700	136.4800	+5.480%	29	472	-71.937%
2026-06-01	128.3500	133.1200	121.0000	129.3900	+26.853%	24	489	-70.400%
2026-05-29	85.6700	102.0000	85.6700	102.0000	+30.769%	26	487	-62.451%
2026-05-28	74.2000	78.0000	73.5000	78.0000	+15.248%	30	478	-50.897%
2026-05-27	65.4200	67.6800	65.4200	67.6800	+5.322%	23	491	-43.410%
2026-05-26	65.1500	65.1500	59.8000	64.2600	-4.090%	12	507	-40.398%
2026-05-22	75.0000	75.0000	67.0000	67.0000	+2.384%	81	500	-42.836%
2026-05-21	48.0000	65.4400	48.0000	65.4400	+81.778%	77	451	-41.473%
2026-05-20	36.0000	36.0000	36.0000	36.0000	-9.045%	1	451	+6.389%
2026-05-18	39.5800	39.5800	39.5800	39.5800	+3.342%	4	449	-3.234%
2026-05-15	37.9100	38.3000	37.7800	38.3000	-0.260%	6	449	0.000%
2026-05-14	36.4000	38.5000	36.4000	38.4000	+13.980%	3	452	-0.260%
2026-05-13	33.6900	33.6900	33.6900	33.6900	-12.562%	1	449	+13.684%
2026-05-12	40.0000	40.6500	38.5300	38.5300	-5.448%	4	449	-0.597%
2026-05-11	41.9700	41.9700	40.7500	40.7500	-9.243%	4	449	-6.012%
2026-05-08	44.9000	44.9000	44.9000	44.9000	+1.469%	1	448	-14.699%
2026-05-07	43.0000	44.2500	43.0000	44.2500	+0.227%	7	449	-13.446%
2026-05-05	42.8200	44.1500	42.8200	44.1500	-4.334%	14	446	-13.250%
2026-05-04	46.1500	46.1500	46.1500	46.1500	+0.326%	2	436	-17.010%
2026-05-01	46.4000	46.7500	46.0000	46.0000	+0.481%	9	439	-16.739%
2026-04-30	44.0000	45.7800	44.0000	45.7800	+3.458%	15	439	-16.339%
2026-04-29	44.2500	44.2500	44.2500	44.2500	-5.043%	1	440	-13.446%
2026-04-28	46.5800	46.6000	46.5800	46.6000	+7.126%	9	439	-17.811%
2026-04-27	44.0000	44.0000	43.5000	43.5000	-5.844%	3	440	-11.954%
2026-04-24	45.1700	46.2000	44.7400	46.2000	+5.000%	8	439	-17.100%
2026-04-23	47.0500	47.0500	41.9600	44.0000	-28.548%	24	444	-12.955%
2026-04-22	63.0000	63.0000	61.5800	61.5800	-6.626%	4	436	-37.804%
2026-04-21	64.5700	65.9500	64.4500	65.9500	+2.248%	24	419	-41.926%
2026-04-20	64.5000	64.5000	64.5000	64.5000	+8.953%	1	419	-40.620%
2026-04-15	59.0000	59.2000	59.0000	59.2000	+8.227%	7	419	-35.304%
2026-04-14	54.7000	54.8800	54.7000	54.7000	+8.618%	26	423	-29.982%
2026-04-13	50.3600	50.3600	50.3600	50.3600	+4.590%	5	429	-23.948%
2026-04-10	52.8000	52.8000	48.1500	48.1500	-7.812%	17	429	-20.457%
2026-04-09	55.7200	55.7200	52.2300	52.2300	-8.368%	10	418	-26.670%
2026-04-08	58.3200	58.3200	57.0000	57.0000	-2.863%	6	428	-32.807%
2026-04-07	58.6800	58.6800	58.6800	58.6800	+5.445%	1	431	-34.731%
2026-03-30	55.6500	55.6500	55.6500	55.6500	+4.507%	1	431	-31.177%
2026-03-27	54.4600	54.4600	53.2500	53.2500	-9.593%	6	432	-28.075%
2026-03-25	58.9000	58.9000	58.9000	58.9000	+2.882%	2	427	-34.975%
2026-03-24	57.2500	57.2500	57.2500	57.2500	-8.838%	1	427	-33.100%
2026-03-23	62.8000	62.8000	62.8000	62.8000	+1.030%	8	426	-39.013%
2026-03-20	62.1600	62.1600	62.1600	62.1600	-8.521%	1	426	-38.385%
2026-03-18	70.8300	70.8300	67.9500	67.9500	+0.966%	3	425	-43.635%
2026-03-17	67.9000	67.9000	67.2000	67.3000	+6.775%	3	426	-43.091%
2026-03-13	63.0300	63.0300	63.0300	63.0300	-1.129%	3	426	-39.235%
2026-03-12	63.7500	63.7500	63.7500	63.7500	-7.609%	1	429	-39.922%
2026-03-09	69.0000	69.0000	69.0000	69.0000	0.000%	1	429	-44.493%
2026-03-06	69.0000	69.0000	69.0000	69.0000	-4.167%	1	429	-44.493%
2026-03-05	67.0000	72.0000	67.0000	72.0000	+10.769%	6	429	-46.806%
2026-03-04	61.2700	65.0000	61.2700	65.0000	+7.616%	10	434	-41.077%
2026-03-03	60.4000	60.4000	60.4000	60.4000	+13.109%	2	429	-36.589%
2026-03-02	53.4000	53.4000	53.4000	53.4000	-3.296%	1	432	-28.277%
2026-02-27	52.8000	56.3200	52.8000	55.2200	-5.623%	15	433	-30.641%
2026-02-26	60.7000	61.7500	58.5100	58.5100	+5.139%	16	432	-34.541%
2026-02-25	52.0000	56.0000	52.0000	55.6500	+13.456%	46	423	-31.177%
2026-02-24	51.0000	53.5000	48.4900	49.0500	+10.722%	23	423	-21.916%
2026-02-23	66.4500	66.4500	43.5000	44.3000	-34.709%	36	413	-13.544%
2026-02-19	69.3500	69.3500	67.8500	67.8500	-6.543%	16	399	-43.552%
2026-02-18	71.3900	72.6000	71.3900	72.6000	+1.538%	4	391	-47.245%
2026-02-17	71.5000	71.5000	71.5000	71.5000	-1.718%	7	393	-46.434%
2026-02-13	72.7500	72.7500	72.7500	72.7500	+2.321%	1	386	-47.354%
2026-02-12	78.6400	78.6400	71.1000	71.1000	-15.458%	7	386	-46.132%
2026-02-11	92.0000	92.0000	84.1000	84.1000	-16.235%	6	387	-54.459%
2026-02-09	100.4000	100.4000	100.4000	100.4000	+9.130%	1	387	-61.853%
2026-02-03	105.5000	105.5000	92.0000	92.0000	-22.832%	2	386	-58.370%
2026-02-02	115.4200	119.2200	115.4200	119.2200	+5.430%	3	388	-67.875%
2026-01-29	123.5000	123.5000	113.0800	113.0800	+12.071%	4	387	-66.130%
2026-01-27	103.1000	103.1000	100.9000	100.9000	+1.919%	7	389	-62.042%
2026-01-20	102.1100	102.1100	99.0000	99.0000	-11.171%	9	394	-61.313%
2026-01-16	107.7100	112.0500	107.7100	111.4500	+3.810%	36	421	-65.635%
2026-01-15	113.1000	113.1000	107.3600	107.3600	-4.373%	10	421	-64.326%
2026-01-14	112.7500	112.7500	112.2700	112.2700	-2.289%	10	421	-65.886%
2026-01-13	116.7200	116.7200	114.8900	114.9000	-1.962%	30	427	-66.667%
2026-01-12	107.0000	117.2000	107.0000	117.2000	+5.586%	9	437	-67.321%
2026-01-09	111.0000	111.0000	111.0000	111.0000	+6.017%	1	434	-65.495%
2026-01-07	106.9500	106.9500	104.7000	104.7000	-1.966%	10	434	-63.419%
2026-01-06	105.7000	106.8000	105.7000	106.8000	+9.482%	3	439	-64.139%
2026-01-02	97.6000	97.6500	97.5500	97.5500	-12.117%	19	440	-60.738%
2025-12-30	111.0000	111.0000	111.0000	111.0000	-2.708%	66	440	-65.495%
2025-12-29	113.3000	114.0900	113.3000	114.0900	+2.979%	3	454	-66.430%
2025-12-26	110.7900	110.7900	110.7900	110.7900	+0.672%	1	455	-65.430%
2025-12-22	107.2000	110.0500	107.0000	110.0500	-8.292%	25	454	-65.198%
2025-12-09	120.0000	120.0000	120.0000	120.0000	+9.589%	2	462	-68.083%
2025-12-03	109.5000	109.5000	109.5000	109.5000	-5.383%	16	462	-65.023%
2025-12-02	116.2500	116.2500	115.7300	115.7300	+1.163%	12	478	-66.906%
2025-12-01	114.4000	114.4000	114.4000	114.4000	+1.689%	1	480	-66.521%
2025-11-26	111.8300	112.5000	111.8300	112.5000	-0.442%	3	481	-65.956%
2025-11-25	113.0000	113.0000	113.0000	113.0000	-1.353%	1	481	-66.106%
2025-11-24	113.9000	114.5500	113.9000	114.5500	+8.465%	2	481	-66.565%
2025-11-21	105.6100	105.6100	105.6100	105.6100	+3.539%	1	482	-63.734%
2025-11-20	101.7500	102.0000	101.7500	102.0000	+2.461%	100	482	-62.451%
2025-11-19	99.5500	99.5500	99.5500	99.5500	-1.728%	1	489	-61.527%
2025-11-18	101.0000	101.3000	101.0000	101.3000	-7.993%	7	488	-62.192%
2025-11-14	109.4000	110.1000	109.4000	110.1000	-5.817%	2	484	-65.213%
2025-11-13	117.4000	117.4000	116.9000	116.9000	-0.680%	6	486	-67.237%
2025-11-11	117.7000	117.7000	117.7000	117.7000	+1.448%	16	485	-67.460%
2025-11-10	117.0000	117.0000	116.0200	116.0200	+5.062%	4	485	-66.988%
2025-11-07	114.6400	114.6400	110.4300	110.4300	-7.574%	6	485	-65.317%
2025-11-06	114.9800	119.4800	113.0500	119.4800	+9.214%	4	483	-67.944%
2025-11-05	108.1700	109.4000	108.1700	109.4000	+1.044%	6	486	-64.991%
2025-11-04	108.2700	108.2700	108.2700	108.2700	-4.186%	2	492	-64.625%
2025-10-31	113.0000	113.0000	113.0000	113.0000	-3.237%	1	494	-66.106%
2025-10-30	116.7800	116.7800	116.7800	116.7800	-4.615%	13	493	-67.203%
2025-10-28	122.4300	122.4300	122.4300	122.4300	+7.395%	1	493	-68.717%
2025-10-27	110.4000	115.7500	110.4000	114.0000	+0.079%	5	491	-66.404%
2025-10-24	100.5000	113.9100	100.5000	113.9100	+24.833%	14	491	-66.377%
2025-10-23	80.0000	92.8800	77.1500	91.2500	-3.714%	8	501	-58.027%
2025-10-22	95.0000	95.0000	94.7700	94.7700	+3.067%	2	495	-59.586%
2025-10-20	92.4500	92.5100	91.9500	91.9500	+6.424%	4	496	-58.347%
2025-10-17	86.4000	86.4000	86.4000	86.4000	-4.982%	1	495	-55.671%
2025-10-16	90.9300	90.9300	90.9300	90.9300	+0.988%	1	495	-57.880%
2025-10-15	92.5000	92.5000	90.0400	90.0400	+3.139%	3	495	-57.463%
2025-10-14	85.9000	87.3000	85.9000	87.3000	-11.190%	2	494	-56.128%
2025-10-08	99.7000	99.7000	98.3000	98.3000	-5.762%	14	494	-61.038%
2025-10-07	107.0000	107.0000	104.3100	104.3100	+4.206%	13	494	-63.283%
2025-10-06	99.4700	100.1000	99.4700	100.1000	-0.309%	11	494	-61.738%
2025-10-03	100.1100	100.4100	100.1100	100.4100	+6.819%	3	485	-61.856%
2025-10-02	94.0000	94.0000	94.0000	94.0000	-0.948%	1	487	-59.255%
2025-10-01	94.9000	94.9000	94.9000	94.9000	+4.286%	1	487	-59.642%
2025-09-29	93.0000	93.0000	91.0000	91.0000	-4.712%	21	488	-57.912%
2025-09-26	95.4300	98.2300	95.4300	95.5000	+2.688%	85	485	-59.895%
2025-09-25	88.0000	94.0000	86.3000	93.0000	+17.722%	25	485	-58.817%
2025-09-24	83.7000	83.7000	79.0000	79.0000	-5.840%	9	499	-51.519%
2025-09-23	83.9000	83.9000	83.9000	83.9000	+0.539%	1	497	-54.350%
2025-09-22	79.0000	83.4500	79.0000	83.4500	+5.901%	11	497	-54.104%
2025-09-19	79.1500	79.1500	78.8000	78.8000	+7.945%	5	498	-51.396%
2025-09-18	70.0000	73.0000	70.0000	73.0000	+2.456%	14	500	-47.534%
2025-09-17	70.7500	71.2500	70.7500	71.2500	+1.786%	6	502	-46.246%
2025-09-16	68.2700	70.0000	68.2700	70.0000	+0.143%	13	501	-45.286%
2025-09-15	68.4500	70.2000	68.4500	69.9000	+0.503%	5	499	-45.207%
2025-09-12	69.5500	69.5500	69.5500	69.5500	-1.165%	1	499	-44.932%
2025-09-11	70.3000	70.6700	70.3000	70.3700	+2.134%	6	500	-45.573%
2025-09-10	68.9000	68.9000	68.9000	68.9000	-4.306%	1	501	-44.412%
2025-09-09	70.0500	72.0000	68.5000	72.0000	+4.348%	17	501	-46.806%
2025-09-08	64.8500	69.0000	64.8500	69.0000	+9.437%	7	503	-44.493%
2025-09-05	62.6000	63.0500	60.9900	63.0500	+1.285%	12	504	-39.255%
2025-09-04	61.6500	62.7700	61.6500	62.2500	+7.979%	8	498	-38.474%
2025-09-03	57.9500	57.9500	57.6500	57.6500	+3.464%	2	498	-33.565%
2025-09-02	55.0000	55.7200	55.0000	55.7200	-4.556%	6	497	-31.263%
2025-08-29	58.3800	58.3800	58.3800	58.3800	-2.700%	1	491	-34.395%
2025-08-28	60.2000	60.2000	60.0000	60.0000	-1.800%	3	491	-36.167%
2025-08-27	60.5500	61.1000	60.5500	61.1000	+6.187%	4	490	-37.316%
2025-08-26	56.9500	57.5500	56.9500	57.5400	-0.225%	10	491	-33.438%
2025-08-22	57.6700	57.6700	57.6700	57.6700	+3.148%	1	485	-33.588%
2025-08-21	55.9100	55.9100	55.9100	55.9100	-4.834%	1	484	-31.497%
2025-08-20	58.5000	58.7500	58.5000	58.7500	+1.908%	9	484	-34.809%
2025-08-19	57.6500	57.6500	57.6500	57.6500	+2.216%	3	484	-33.565%
2025-08-18	56.4000	56.4000	56.4000	56.4000	-1.588%	1	484	-32.092%
2025-08-15	56.0000	57.3100	55.9500	57.3100	+4.867%	15	483	-33.170%
2025-08-14	55.0000	55.0000	54.1600	54.6500	-2.149%	15	480	-29.918%
2025-08-13	56.3300	57.2500	55.8500	55.8500	+6.788%	14	469	-31.423%
2025-08-12	52.9500	52.9500	52.0000	52.3000	-2.060%	14	466	-26.769%
2025-08-11	57.7500	57.7500	52.5000	53.4000	-6.823%	21	468	-28.277%
2025-08-08	60.5500	60.5500	57.3100	57.3100	-12.969%	3	466	-33.170%
2025-08-06	64.0000	65.8500	64.0000	65.8500	+1.809%	12	467	-41.838%
2025-08-05	64.4500	64.8500	64.4500	64.6800	+2.083%	7	456	-40.785%
2025-08-01	63.3600	63.3600	63.3600	63.3600	-6.824%	1	451	-39.552%
2025-07-31	71.2500	71.2500	68.0000	68.0000	-6.658%	3	451	-43.676%
2025-07-30	72.0000	73.2100	72.0000	72.8500	-2.215%	8	451	-47.426%
2025-07-29	76.8200	76.8200	74.5000	74.5000	-0.401%	5	448	-48.591%
2025-07-28	74.2500	75.4000	74.2500	74.8000	+3.458%	23	450	-48.797%
2025-07-25	70.0000	72.5000	70.0000	72.3000	+1.119%	9	452	-47.026%
2025-07-24	73.4500	74.0000	67.7700	71.5000	-23.488%	49	452	-46.434%
2025-07-23	94.1300	94.1300	93.4500	93.4500	+1.356%	6	432	-59.016%
2025-07-16	92.5000	92.5000	92.2000	92.2000	-2.947%	4	426	-58.460%
2025-07-10	95.0000	95.0000	95.0000	95.0000	-6.514%	2	426	-59.684%
2025-07-09	101.6200	101.6200	101.6200	101.6200	-2.523%	1	426	-62.311%
2025-07-08	104.2500	104.2500	104.2500	104.2500	+2.457%	1	425	-63.261%
2025-07-02	101.7500	101.7500	101.7500	101.7500	-2.041%	2	425	-62.359%
2025-07-01	103.8700	103.8700	103.8700	103.8700	+0.669%	1	425	-63.127%
2025-06-26	103.1800	103.1800	103.1800	103.1800	-3.117%	1	426	-62.880%
2025-06-25	106.5000	106.5000	106.5000	106.5000	+10.180%	2	425	-64.038%
2025-06-17	96.6600	96.6600	96.6600	96.6600	-0.351%	15	425	-60.377%
2025-06-16	97.0000	97.0000	97.0000	97.0000	+6.011%	2	425	-60.515%
2025-06-13	91.5000	91.5000	91.5000	91.5000	-1.613%	2	427	-58.142%
2025-06-11	90.0000	93.7700	90.0000	93.0000	+13.111%	4	427	-58.817%
2025-06-05	82.2200	82.2200	82.2200	82.2200	+5.410%	1	427	-53.418%
2025-05-27	78.0000	78.0000	78.0000	78.0000	+4.488%	1	428	-50.897%
2025-05-23	74.6500	74.6500	74.6500	74.6500	-5.206%	2	428	-48.694%
2025-05-21	78.7500	78.7500	78.7500	78.7500	-4.360%	2	428	-51.365%
2025-05-16	82.2600	82.3400	82.2600	82.3400	+0.415%	4	428	-53.486%
2025-05-15	82.0300	82.0300	82.0000	82.0000	+18.105%	3	427	-53.293%
2025-05-12	68.5000	69.4300	68.5000	69.4300	+2.133%	6	427	-44.837%
2025-05-07	67.9800	67.9800	67.9800	67.9800	+14.889%	1	421	-43.660%
2025-04-30	59.2000	59.2000	59.1700	59.1700	+6.998%	2	421	-35.271%
2025-04-28	55.3000	55.3000	55.3000	55.3000	+6.346%	1	421	-30.741%
2025-04-25	50.5900	52.0000	49.7500	52.0000	-1.047%	32	421	-26.346%
2025-04-24	52.2500	52.9500	49.0000	52.5500	-17.582%	14	407	-27.117%
2025-04-23	64.7600	64.7600	63.7600	63.7600	+1.691%	2	403	-39.931%
2025-04-22	62.7000	62.7000	62.7000	62.7000	+2.787%	1	402	-38.915%
2025-04-21	61.0000	61.0000	61.0000	61.0000	+2.521%	1	402	-37.213%
2025-04-16	59.5000	59.5000	59.5000	59.5000	+1.814%	2	401	-35.630%
2025-04-11	58.4400	58.4400	58.4400	58.4400	+10.556%	10	401	-34.463%
2025-04-10	52.8900	52.8900	52.8600	52.8600	+7.330%	5	401	-27.544%
2025-04-09	49.2300	49.2500	49.2300	49.2500	+2.711%	4	396	-22.234%
2025-04-08	50.1300	50.1300	47.9500	47.9500	-0.519%	12	392	-20.125%
2025-04-07	47.0400	48.2000	47.0400	48.2000	-7.450%	3	401	-20.539%
2025-04-04	54.8800	54.8800	52.0800	52.0800	-17.333%	24	402	-26.459%
2025-04-01	63.0000	63.0000	63.0000	63.0000	-4.183%	2	411	-39.206%
2025-03-31	65.7500	65.7500	65.7500	65.7500	-0.379%	2	411	-41.749%
2025-03-27	66.0000	66.0000	66.0000	66.0000	-4.139%	3	411	-41.970%
2025-03-26	70.0000	70.8000	68.8500	68.8500	+4.318%	5	411	-44.372%
2025-03-24	66.0000	66.0000	66.0000	66.0000	-3.551%	1	411	-41.970%
2025-03-19	68.4300	68.4300	68.4300	68.4300	+4.906%	2	410	-44.030%
2025-03-18	65.2300	65.2300	65.2300	65.2300	-7.278%	1	410	-41.285%
2025-03-17	70.3500	70.3500	70.3500	70.3500	+5.157%	6	411	-45.558%
2025-03-14	66.5500	66.9000	66.5500	66.9000	-0.253%	26	405	-42.750%
2025-03-13	67.0700	67.0700	67.0700	67.0700	-18.137%	1	395	-42.895%
2025-03-10	79.2500	81.9300	79.2500	81.9300	+25.448%	9	395	-53.253%
2025-03-05	65.3100	65.3100	65.3100	65.3100	-8.079%	1	404	-41.357%
2025-03-04	71.0500	71.0500	71.0500	71.0500	+6.235%	20	405	-46.094%
2025-02-28	66.8800	66.8800	66.8800	66.8800	-7.111%	6	406	-42.733%
2025-02-27	72.3500	72.3500	72.0000	72.0000	-7.216%	80	406	-46.806%
2025-02-24	77.6000	77.6000	77.6000	77.6000	-2.939%	20	406	-50.644%
2025-02-20	79.9500	79.9500	79.9500	79.9500	+5.740%	20	421	-52.095%
2025-02-14	75.6100	75.6100	75.6100	75.6100	+2.107%	10	416	-49.345%
2025-02-13	73.2500	74.0500	73.2500	74.0500	+1.341%	18	418	-48.278%
2025-02-12	70.0000	73.0700	70.0000	73.0700	+11.302%	40	418	-47.585%
2025-02-10	65.6500	65.6500	65.6500	65.6500	-4.161%	15	394	-41.660%
2025-02-07	71.3500	71.3800	68.5000	68.5000	-2.143%	40	381	-44.088%
2025-02-06	75.6000	75.6000	70.0000	70.0000	-9.677%	17	376	-45.286%
2025-02-05	77.5000	77.5000	77.5000	77.5000	+1.320%	20	364	-50.581%
2025-02-04	74.1400	76.4900	74.1400	76.4900	+5.664%	6	364	-49.928%
2025-02-03	72.3900	72.3900	72.3900	72.3900	+2.914%	1	363	-47.092%
2025-01-31	70.5000	70.5000	70.3400	70.3400	-2.115%	4	363	-45.550%
2025-01-30	65.0000	75.2300	64.0000	71.8600	+51.189%	81	315	-46.702%
2025-01-29	47.5300	47.5300	47.5300	47.5300	+7.607%	1	315	-19.419%
2025-01-27	43.1000	44.6000	43.1000	44.1700	-2.494%	8	315	-13.290%
2025-01-22	45.3000	45.3000	45.3000	45.3000	+11.521%	5	314	-15.453%
2025-01-14	40.6200	40.6200	40.6200	40.6200	-3.286%	1	314	-5.711%
2025-01-10	41.9500	42.0000	41.9500	42.0000	-6.019%	4	313	-8.810%
2025-01-08	44.6900	44.6900	44.6900	44.6900	-6.113%	1	312	-14.299%
2025-01-07	48.0000	48.1500	47.6000	47.6000	+8.182%	4	312	-19.538%
2025-01-02	44.0000	44.0000	44.0000	44.0000	+1.406%	1	310	-12.955%
2024-12-31	43.3900	43.3900	43.3900	43.3900	-7.681%	2	308	-11.731%
2024-12-26	47.0000	47.0000	47.0000	47.0000	-0.085%	5	308	-18.511%
2024-12-24	47.0400	47.0400	47.0400	47.0400	+3.841%	3	305	-18.580%
2024-12-23	46.4500	46.4500	45.3000	45.3000	-8.503%	188	305	-15.453%
2024-12-20	48.0000	49.5100	48.0000	49.5100	+3.146%	8	146	-22.642%
2024-12-18	49.8200	49.8200	48.0000	48.0000	-10.531%	6	139	-20.208%
2024-12-12	53.6500	53.6500	53.6500	53.6500	+4.826%	2	138	-28.611%
2024-12-11	51.1800	51.1800	51.1800	51.1800	-4.283%	1	136	-25.166%
2024-12-10	53.4700	53.4700	53.4700	53.4700	+1.848%	1	135	-28.371%
2024-12-09	55.0000	55.0000	52.5000	52.5000	-5.576%	3	135	-27.048%
2024-12-05	55.6000	55.6000	55.6000	55.6000	+12.665%	4	133	-31.115%
2024-12-03	49.3500	49.3500	49.3500	49.3500	+5.112%	1	133	-22.391%
2024-11-22	47.1100	47.2500	46.8000	46.9500	+13.133%	136	132	-18.424%
2024-11-21	41.5000	41.5000	41.5000	41.5000	+19.873%	1	104	-7.711%
2024-11-19	34.6200	34.6200	34.6200	34.6200	+4.214%	1	104	+10.630%
2024-11-15	33.2200	33.2200	33.2200	33.2200	-7.722%	2	103	+15.292%
2024-11-13	36.0000	36.0000	36.0000	36.0000	-3.923%	2	102	+6.389%
2024-11-11	37.4700	37.4700	37.4700	37.4700	-3.303%	7	100	+2.215%
2024-11-08	38.5600	38.7500	38.5600	38.7500	+5.442%	12	93	-1.161%
2024-11-07	36.9000	36.9000	36.7500	36.7500	-0.568%	26	89	+4.218%
2024-11-06	36.9600	36.9600	36.9600	36.9600	+12.340%	8	72	+3.626%
2024-11-04	32.9000	32.9000	32.9000	32.9000	+2.813%	2	73	+16.413%
2024-10-30	35.3500	35.3500	32.0000	32.0000	-11.553%	6	71	+19.688%
2024-10-29	36.1800	36.1800	36.1800	36.1800	-3.520%	2	67	+5.860%
2024-10-28	37.5000	37.5000	37.5000	37.5000	-2.597%	1	67	+2.133%
2024-10-25	38.0000	39.5000	38.0000	38.5000	-7.385%	38	67	-0.519%
2024-10-24	46.4500	46.4500	40.0000	41.5700	-20.364%	29	58	-7.866%
2024-10-23	52.2000	52.2000	52.2000	52.2000	+0.423%	8	51	-26.628%
2024-10-22	52.4100	52.4100	51.9800	51.9800	+2.022%	8	51	-26.318%
2024-10-21	50.9500	50.9500	50.9500	50.9500	-2.207%	1	51	-24.828%
2024-10-18	52.1000	52.1000	52.1000	52.1000	+1.028%	30	50	-26.488%
2024-10-16	51.5700	51.5700	51.5700	51.5700	-6.711%	4	38	-25.732%
2024-10-15	55.2800	55.2800	55.2800	55.2800	+4.796%	2	34	-30.716%
2024-10-10	52.7500	52.7500	52.7500	52.7500	-2.531%	1	32	-27.393%
2024-10-09	53.2500	54.2500	53.2500	54.1200	+28.368%	5	33	-29.231%
2024-10-02	41.7300	42.1600	41.7300	42.1600	-1.149%	2	30	-9.156%
2024-09-27	43.8400	43.8400	42.6500	42.6500	-2.134%	10	30	-10.199%
2024-09-26	43.7000	43.7000	43.5800	43.5800	+4.709%	2	25	-12.116%
2024-09-23	40.7500	41.6200	40.7400	41.6200	+3.558%	23	23	-7.977%
2024-09-16	40.1900	40.1900	40.1900	40.1900	0.000%	4	4	-4.703%