IBM261211P00260000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 13.45 | 13.55 | 13.15 | 13.25 | -3.426% | 6 | 2 | 0.000% |
| 2026-11-02 | 13.72 | 13.72 | 13.72 | 13.72 | +8.716% | 1 | 2 | -3.426% |
| 2026-10-30 | 12.62 | 12.62 | 12.62 | 12.62 | -11.748% | 1 | 1 | +4.992% |
| 2026-10-29 | 14.30 | 14.30 | 14.30 | 14.30 | 0.000% | 1 | 1 | -7.343% |