IBM261211P00240000
IBM Dec 11 2026 240.00 Put
optionOPRA
EODNov 5, 2026
9.10USD+84.584%(+4.17)33Vol186OI
IBM261211P00240000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.7500 | 9.4000 | 6.7500 | 9.1000 | +84.584% | 33 | 153 | 0.000% |
| 2026-11-04 | 5.1000 | 5.1000 | 4.9300 | 4.9300 | -34.179% | 2 | 152 | +84.584% |
| 2026-11-03 | 8.8400 | 8.8400 | 7.4900 | 7.4900 | +66.444% | 2 | 152 | +21.495% |
| 2026-11-02 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -1.532% | 1 | 151 | +102.222% |
| 2026-10-30 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | -11.605% | 1 | 150 | +99.125% |
| 2026-10-29 | 6.0000 | 6.0000 | 5.1700 | 5.1700 | 0.000% | 151 | 150 | +76.015% |