IBM261211C00300000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -3.261% | 10 | 33 | 0.000% |
| 2026-11-04 | 1.2400 | 1.2400 | 0.8900 | 0.9200 | +26.027% | 41 | 12 | -3.261% |
| 2026-11-03 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -34.821% | 1 | 11 | +21.918% |
| 2026-11-02 | 1.5300 | 1.5300 | 1.1200 | 1.1200 | -26.316% | 6 | 5 | -20.536% |
| 2026-10-30 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +40.741% | 1 | 4 | -41.447% |
| 2026-10-29 | 1.0600 | 1.0800 | 1.0600 | 1.0800 | 0.000% | 4 | 4 | -17.593% |