IBM261211C00275000
IBM Dec 11 2026 275.00 Call
optionOPRA
EODNov 5, 2026
3.30USD+24.060%(+0.64)30Vol44OI
IBM261211C00275000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.4000 | 3.4000 | 3.3000 | 3.3000 | +24.060% | 30 | 14 | 0.000% |
| 2026-11-03 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -45.155% | 1 | 14 | +24.060% |
| 2026-11-02 | 4.9800 | 5.4000 | 4.8500 | 4.8500 | -5.088% | 6 | 10 | -31.959% |
| 2026-10-30 | 4.3500 | 5.3000 | 4.3500 | 5.1100 | 0.000% | 11 | 0 | -35.421% |