IBM261211C00270000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 5.3500 | 5.3500 | 4.7000 | 4.7000 | -29.217% | 4 | 4 | 0.000% |
| 2026-11-02 | 6.9000 | 6.9000 | 6.6400 | 6.6400 | -5.413% | 5 | 1 | -29.217% |
| 2026-10-30 | 5.7500 | 7.0200 | 5.7500 | 7.0200 | +20.826% | 10 | 10 | -33.048% |
| 2026-10-29 | 4.7700 | 5.8100 | 4.7700 | 5.8100 | 0.000% | 11 | 10 | -19.105% |