IBM261211C00265000
IBM Dec 11 2026 265.00 Call
optionOPRA
EODNov 5, 2026
5.27USD-4.874%(-0.27)11Vol162OI
IBM261211C00265000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.2500 | 6.2500 | 5.0000 | 5.2700 | -4.874% | 11 | 153 | 0.000% |
| 2026-11-03 | 5.6000 | 5.6000 | 5.5400 | 5.5400 | -35.954% | 2 | 153 | -4.874% |
| 2026-11-02 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +1.526% | 1 | 152 | -39.075% |
| 2026-10-30 | 7.8200 | 8.5200 | 7.8200 | 8.5200 | +31.077% | 2 | 151 | -38.146% |
| 2026-10-29 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 151 | 151 | -18.923% |