IBM261211C00260000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -13.895% | 2 | 14 | 0.000% |
| 2026-11-04 | 9.3400 | 9.3400 | 8.4200 | 8.4200 | +19.602% | 10 | 12 | -13.895% |
| 2026-11-03 | 5.8000 | 7.0400 | 5.8000 | 7.0400 | -7.974% | 2 | 11 | +2.983% |
| 2026-11-02 | 10.5700 | 11.0800 | 7.6500 | 7.6500 | 0.000% | 11 | 0 | -5.229% |