IBM261211C00255000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 11.41 | 11.41 | 8.6900 | 8.7500 | -24.828% | 5 | 12 | 0.000% |
| 2026-11-04 | 10.92 | 11.64 | 10.9200 | 11.6400 | +5.818% | 2 | 11 | -24.828% |
| 2026-11-02 | 13.81 | 13.81 | 11.0000 | 11.0000 | -16.540% | 7 | 7 | -20.455% |
| 2026-10-30 | 12.31 | 13.18 | 12.3100 | 13.1800 | +17.679% | 5 | 7 | -33.612% |
| 2026-10-29 | 10.36 | 11.20 | 10.3600 | 11.2000 | 0.000% | 10 | 7 | -21.875% |