IBM261211C00245000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 11.63 | 11.63 | 11.63 | 11.63 | -28.955% | 1 | 6 | 0.000% |
| 2026-11-04 | 16.37 | 16.37 | 16.37 | 16.37 | +18.025% | 1 | 5 | -28.955% |
| 2026-11-03 | 13.87 | 13.87 | 13.87 | 13.87 | -14.856% | 1 | 4 | -16.150% |
| 2026-11-02 | 16.39 | 16.39 | 16.15 | 16.29 | +0.185% | 4 | 2 | -28.607% |
| 2026-10-29 | 16.26 | 16.26 | 16.26 | 16.26 | 0.000% | 2 | 2 | -28.475% |