IBM261204P00260000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 16.70 | 16.85 | 16.70 | 16.70 | -14.796% | 85 | 2 | 0.000% |
| 2026-11-03 | 19.60 | 19.60 | 19.60 | 19.60 | +53.725% | 1 | 2 | -14.796% |
| 2026-11-02 | 12.75 | 12.75 | 12.75 | 12.75 | +6.339% | 1 | 1 | +30.980% |
| 2026-10-30 | 11.99 | 11.99 | 11.99 | 11.99 | -32.451% | 2 | 1 | +39.283% |
| 2026-10-28 | 17.75 | 17.75 | 17.75 | 17.75 | 0.000% | 1 | 0 | -5.915% |