IBM261204P00255000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 14.6300 | 14.6300 | 14.6300 | 14.6300 | +48.377% | 1 | 24 | 0.000% |
| 2026-11-04 | 10.2000 | 10.2000 | 9.8600 | 9.8600 | -11.649% | 4 | 21 | +48.377% |
| 2026-11-02 | 8.7500 | 11.1600 | 8.7500 | 11.1600 | +23.315% | 2 | 23 | +31.093% |
| 2026-10-30 | 9.2000 | 9.2000 | 9.0500 | 9.0500 | -21.304% | 41 | 3 | +61.657% |
| 2026-10-29 | 11.0000 | 11.5000 | 11.0000 | 11.5000 | -5.116% | 2 | 1 | +27.217% |
| 2026-10-26 | 12.1200 | 12.1200 | 12.1200 | 12.1200 | 0.000% | 1 | 0 | +20.710% |