IBM261204P00250000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +52.632% | 2 | 22 | 0.000% |
| 2026-11-04 | 6.7100 | 7.6000 | 6.7100 | 7.6000 | -31.839% | 3 | 22 | +52.632% |
| 2026-11-03 | 12.8000 | 12.8000 | 10.7500 | 11.1500 | +21.858% | 3 | 21 | +4.036% |
| 2026-11-02 | 6.8000 | 9.1500 | 6.8000 | 9.1500 | +18.831% | 7 | 21 | +26.776% |
| 2026-10-30 | 7.8000 | 7.9200 | 7.7000 | 7.7000 | -4.348% | 3 | 19 | +50.649% |
| 2026-10-29 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -23.333% | 1 | 19 | +44.099% |
| 2026-10-27 | 10.8200 | 10.8200 | 10.5000 | 10.5000 | +17.713% | 7 | 0 | +10.476% |
| 2026-10-26 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | -12.976% | 11 | 0 | +30.045% |
| 2026-10-23 | 10.1700 | 10.2500 | 9.7500 | 10.2500 | -15.289% | 5 | 0 | +13.171% |
| 2026-10-22 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | 0.000% | 2 | 0 | -4.132% |