IBM261204P00245000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.3800 | 8.2500 | 7.1800 | 8.2500 | +45.760% | 13 | 79 | 0.000% |
| 2026-11-04 | 5.8500 | 5.8500 | 5.0000 | 5.6600 | -33.879% | 7 | 79 | +45.760% |
| 2026-11-03 | 9.9300 | 10.2700 | 8.2100 | 8.5600 | +18.889% | 12 | 75 | -3.621% |
| 2026-11-02 | 5.1300 | 7.2500 | 4.7600 | 7.2000 | +14.650% | 25 | 78 | +14.583% |
| 2026-10-30 | 5.0000 | 6.2800 | 5.0000 | 6.2800 | +4.493% | 20 | 82 | +31.369% |
| 2026-10-29 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | -17.445% | 1 | 81 | +37.271% |
| 2026-10-28 | 7.5000 | 8.0000 | 7.0500 | 7.2800 | -10.675% | 10 | 83 | +13.324% |
| 2026-10-27 | 7.8800 | 8.7000 | 7.4500 | 8.1500 | +14.789% | 65 | 0 | +1.227% |
| 2026-10-26 | 6.9000 | 7.1000 | 6.9000 | 7.1000 | -8.623% | 15 | 0 | +16.197% |
| 2026-10-23 | 8.3900 | 8.3900 | 7.7500 | 7.7700 | -17.340% | 9 | 0 | +6.178% |
| 2026-10-22 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | 0.000% | 10 | 0 | -12.234% |