IBM261204P00240000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.2500 | 7.6500 | 4.9000 | 7.6500 | +75.459% | 29 | 77 | 0.000% |
| 2026-11-04 | 3.6000 | 4.3600 | 3.6000 | 4.3600 | -33.231% | 20 | 70 | +75.459% |
| 2026-11-03 | 7.6300 | 7.7500 | 6.1800 | 6.5300 | +19.817% | 14 | 62 | +17.152% |
| 2026-11-02 | 4.7500 | 5.4500 | 3.4000 | 5.4500 | +23.025% | 41 | 38 | +40.367% |
| 2026-10-30 | 4.2200 | 4.6700 | 4.2200 | 4.4300 | -2.637% | 18 | 33 | +72.686% |
| 2026-10-29 | 5.0000 | 5.0000 | 4.5500 | 4.5500 | -17.572% | 2 | 33 | +68.132% |
| 2026-10-28 | 5.1000 | 5.5200 | 5.1000 | 5.5200 | -11.680% | 5 | 28 | +38.587% |
| 2026-10-27 | 6.5000 | 6.5000 | 6.2000 | 6.2500 | +16.822% | 5 | 0 | +22.400% |
| 2026-10-26 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -13.570% | 4 | 0 | +42.991% |
| 2026-10-23 | 6.0000 | 6.1900 | 5.9300 | 6.1900 | -20.129% | 11 | 0 | +23.586% |
| 2026-10-22 | 9.1500 | 9.1500 | 7.3000 | 7.7500 | 0.000% | 12 | 0 | -1.290% |