IBM261204P00230000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.8100 | 4.5000 | 2.6800 | 4.2000 | +94.444% | 96 | 93 | 0.000% |
| 2026-11-04 | 2.3600 | 2.3600 | 2.0400 | 2.1600 | -38.286% | 19 | 81 | +94.444% |
| 2026-11-03 | 4.2000 | 4.6000 | 3.5000 | 3.5000 | +26.354% | 5 | 76 | +20.000% |
| 2026-11-02 | 1.8300 | 2.9100 | 1.8300 | 2.7700 | +10.800% | 67 | 30 | +51.625% |
| 2026-10-30 | 1.9800 | 2.5000 | 1.9800 | 2.5000 | +4.603% | 4 | 28 | +68.000% |
| 2026-10-29 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -25.313% | 2 | 28 | +75.732% |
| 2026-10-28 | 4.1500 | 4.1500 | 2.7300 | 3.2000 | -1.235% | 10 | 22 | +31.250% |
| 2026-10-27 | 3.4000 | 3.4000 | 3.2400 | 3.2400 | -16.495% | 5 | 0 | +29.630% |
| 2026-10-23 | 5.0000 | 5.0000 | 3.2000 | 3.8800 | +0.518% | 13 | 0 | +8.247% |
| 2026-10-22 | 4.9500 | 4.9500 | 3.8600 | 3.8600 | 0.000% | 7 | 0 | +8.808% |