IBM261204P00225000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.8600 | 3.2500 | 1.8600 | 3.0500 | +122.628% | 48 | 22 | 0.000% |
| 2026-11-04 | 1.7000 | 1.7000 | 1.3700 | 1.3700 | +6.202% | 16 | 14 | +122.628% |
| 2026-11-02 | 1.4000 | 1.4000 | 1.2600 | 1.2900 | -0.769% | 3 | 15 | +136.434% |
| 2026-10-29 | 1.6400 | 1.6400 | 1.3000 | 1.3000 | -42.222% | 4 | 14 | +134.615% |
| 2026-10-27 | 2.2000 | 2.7300 | 2.2000 | 2.2500 | +3.211% | 13 | 0 | +35.556% |
| 2026-10-26 | 2.2500 | 2.2500 | 2.1800 | 2.1800 | -16.154% | 2 | 0 | +39.908% |
| 2026-10-23 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -29.155% | 1 | 0 | +17.308% |
| 2026-10-22 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | 0.000% | 1 | 0 | -16.894% |