IBM261204P00220000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.3500 | 1.7100 | 1.3500 | 1.7100 | +72.727% | 2 | 85 | 0.000% |
| 2026-11-04 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -17.500% | 1 | 84 | +72.727% |
| 2026-11-02 | 0.8900 | 1.4800 | 0.8900 | 1.2000 | +14.286% | 51 | 36 | +42.500% |
| 2026-10-30 | 0.9200 | 1.0500 | 0.9200 | 1.0500 | -25.000% | 41 | 27 | +62.857% |
| 2026-10-28 | 1.7500 | 1.7500 | 1.3800 | 1.4000 | -15.152% | 3 | 24 | +22.143% |
| 2026-10-27 | 1.5000 | 1.6500 | 1.5000 | 1.6500 | +3.125% | 2 | 0 | +3.636% |
| 2026-10-26 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -20.000% | 1 | 0 | +6.875% |
| 2026-10-23 | 1.6500 | 2.0000 | 1.6500 | 2.0000 | -6.103% | 6 | 0 | -14.500% |
| 2026-10-22 | 2.5400 | 2.5400 | 2.1300 | 2.1300 | 0.000% | 19 | 0 | -19.718% |