IBM261204P00215000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.1200 | 1.1500 | 1.0500 | 1.1200 | +64.706% | 6 | 48 | 0.000% |
| 2026-11-04 | 0.7700 | 0.7700 | 0.6500 | 0.6800 | -13.924% | 4 | 48 | +64.706% |
| 2026-10-30 | 0.6200 | 0.7900 | 0.6200 | 0.7900 | -19.388% | 40 | 55 | +41.772% |
| 2026-10-28 | 1.0000 | 1.3200 | 0.9800 | 0.9800 | -11.712% | 25 | 30 | +14.286% |
| 2026-10-27 | 1.3100 | 1.3400 | 1.1100 | 1.1100 | +48.000% | 5 | 0 | +0.901% |
| 2026-10-26 | 1.2700 | 1.2700 | 0.7500 | 0.7500 | -43.182% | 2 | 0 | +49.333% |
| 2026-10-23 | 1.4000 | 1.4000 | 1.3200 | 1.3200 | -14.839% | 3 | 0 | -15.152% |
| 2026-10-22 | 1.9000 | 1.9000 | 1.5500 | 1.5500 | 0.000% | 24 | 0 | -27.742% |