IBM261204P00210000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.7200 | 0.7700 | 0.7200 | 0.7700 | +75.000% | 6 | 2 | 0.000% |
| 2026-10-30 | 0.5400 | 0.5400 | 0.4400 | 0.4400 | -46.988% | 2 | 2 | +75.000% |
| 2026-10-27 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -14.433% | 1 | 2 | -7.229% |
| 2026-10-26 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.000% | 1 | 0 | -20.619% |