ESTUTC-5 New YorkLog in Sign up

IBM261204C00305000
IBM Dec 4 2026 305.00 Call
optionOPRA

EODOct 29, 2026

0.60USD+20.000%(+0.10)6Vol8OI

IBM261204C00305000 Historical Prices

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-29	0.4300	0.6000	0.4300	0.6000	+20.000%	6	2	0.000%
2026-10-28	0.5000	0.5000	0.5000	0.5000	0.000%	2	0	+20.000%