IBM261204C00300000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 2 | 21 | 0.000% |
| 2026-11-04 | 0.6300 | 0.6300 | 0.4000 | 0.4000 | -48.718% | 14 | 9 | -12.500% |
| 2026-11-02 | 0.8800 | 0.9100 | 0.7500 | 0.7800 | -27.103% | 8 | 14 | -55.128% |
| 2026-10-30 | 1.1000 | 1.1000 | 0.9000 | 1.0700 | +22.989% | 9 | 8 | -67.290% |
| 2026-10-29 | 0.2300 | 0.9200 | 0.2300 | 0.8700 | +64.151% | 7 | 3 | -59.770% |
| 2026-10-28 | 0.5000 | 0.6000 | 0.5000 | 0.5300 | -36.145% | 3 | 1 | -33.962% |
| 2026-10-26 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.000% | 1 | 0 | -57.831% |