IBM261204C00280000
IBM Dec 4 2026 280.00 Call
optionOPRA
EODNov 5, 2026
1.70USD-10.526%(-0.20)10Vol121OI
IBM261204C00280000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -10.526% | 10 | 131 | 0.000% |
| 2026-11-04 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +21.019% | 5 | 126 | -10.526% |
| 2026-11-03 | 1.2800 | 1.6600 | 1.2800 | 1.5700 | -32.906% | 15 | 113 | +8.280% |
| 2026-11-02 | 2.5300 | 3.2000 | 2.3400 | 2.3400 | -19.310% | 26 | 112 | -27.350% |
| 2026-10-30 | 2.9900 | 2.9900 | 2.7000 | 2.9000 | -1.361% | 3 | 110 | -41.379% |
| 2026-10-29 | 2.1300 | 2.9400 | 2.1300 | 2.9400 | +60.656% | 7 | 105 | -42.177% |
| 2026-10-28 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -8.500% | 2 | 106 | -7.104% |
| 2026-10-27 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -17.012% | 1 | 0 | -15.000% |
| 2026-10-26 | 2.9200 | 2.9200 | 2.3800 | 2.4100 | -20.984% | 87 | 0 | -29.461% |
| 2026-10-23 | 2.6200 | 3.1200 | 2.5000 | 3.0500 | +62.234% | 21 | 0 | -44.262% |
| 2026-10-22 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 0.000% | 10 | 0 | -9.574% |