IBM261204C00275000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.3600 | 2.3600 | 2.0200 | 2.0200 | -29.123% | 3 | 114 | 0.000% |
| 2026-11-04 | 3.1600 | 3.5000 | 2.7300 | 2.8500 | +23.913% | 30 | 87 | -29.123% |
| 2026-11-03 | 2.1500 | 2.3000 | 2.1500 | 2.3000 | -35.211% | 16 | 71 | -12.174% |
| 2026-11-02 | 4.0500 | 4.1600 | 3.5500 | 3.5500 | -6.085% | 9 | 64 | -43.099% |
| 2026-10-30 | 3.7500 | 3.7800 | 3.7500 | 3.7800 | +23.934% | 11 | 54 | -46.561% |
| 2026-10-29 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +28.151% | 1 | 53 | -33.770% |
| 2026-10-28 | 2.7500 | 2.9500 | 2.3800 | 2.3800 | -13.455% | 8 | 51 | -15.126% |
| 2026-10-27 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -17.417% | 1 | 0 | -26.545% |
| 2026-10-26 | 4.5400 | 4.5400 | 3.3300 | 3.3300 | -8.767% | 49 | 0 | -39.339% |
| 2026-10-23 | 3.7000 | 3.7000 | 2.8500 | 3.6500 | -1.351% | 36 | 0 | -44.658% |
| 2026-10-22 | 2.7300 | 3.7000 | 2.7000 | 3.7000 | 0.000% | 7 | 0 | -45.405% |