IBM261204C00270000
IBM Dec 4 2026 270.00 Call
optionOPRA
EODNov 5, 2026
2.65USD-30.263%(-1.15)113Vol101OI
IBM261204C00270000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.1000 | 3.6000 | 2.5000 | 2.6500 | -30.263% | 113 | 96 | 0.000% |
| 2026-11-04 | 4.1100 | 4.8000 | 3.7000 | 3.8000 | +26.667% | 54 | 44 | -30.263% |
| 2026-11-03 | 2.8200 | 3.0000 | 2.5700 | 3.0000 | -18.919% | 18 | 31 | -11.667% |
| 2026-11-02 | 5.1500 | 5.4100 | 3.7000 | 3.7000 | -26.000% | 10 | 23 | -28.378% |
| 2026-10-30 | 5.4900 | 5.4900 | 5.0000 | 5.0000 | +6.610% | 2 | 21 | -47.000% |
| 2026-10-29 | 4.0000 | 4.6900 | 4.0000 | 4.6900 | +11.667% | 11 | 11 | -43.497% |
| 2026-10-28 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +5.000% | 1 | 10 | -36.905% |
| 2026-10-27 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -14.712% | 2 | 0 | -33.750% |
| 2026-10-26 | 5.2100 | 5.2100 | 4.6900 | 4.6900 | -3.299% | 7 | 0 | -43.497% |
| 2026-10-23 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +38.571% | 1 | 0 | -45.361% |
| 2026-10-22 | 3.1500 | 3.5000 | 3.1500 | 3.5000 | 0.000% | 3 | 0 | -24.286% |