IBM261204C00265000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.5500 | 4.5500 | 3.5500 | 3.9500 | -23.301% | 25 | 42 | 0.000% |
| 2026-11-04 | 5.0000 | 5.9800 | 5.0000 | 5.1500 | +27.792% | 7 | 39 | -23.301% |
| 2026-11-03 | 3.3500 | 4.3800 | 3.3500 | 4.0300 | -43.794% | 6 | 39 | -1.985% |
| 2026-11-02 | 6.4200 | 7.2500 | 6.4200 | 7.1700 | +2.429% | 12 | 29 | -44.909% |
| 2026-10-30 | 6.8000 | 7.1800 | 6.6500 | 7.0000 | +27.273% | 7 | 27 | -43.571% |
| 2026-10-29 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +20.350% | 1 | 26 | -28.182% |
| 2026-10-28 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | -13.611% | 1 | 26 | -13.567% |
| 2026-10-27 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | -15.360% | 5 | 0 | -25.331% |
| 2026-10-23 | 6.2000 | 6.2500 | 5.8100 | 6.2500 | +1.626% | 36 | 0 | -36.800% |
| 2026-10-22 | 4.6000 | 6.1500 | 4.0500 | 6.1500 | 0.000% | 20 | 0 | -35.772% |