IBM261204C00260000
IBM Dec 4 2026 260.00 Call
optionOPRA
EODNov 5, 2026
5.50USD-20.863%(-1.45)297Vol206OI
IBM261204C00260000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.7500 | 6.9900 | 5.0300 | 5.5000 | -20.863% | 297 | 60 | 0.000% |
| 2026-11-04 | 8.3000 | 8.4400 | 6.9500 | 6.9500 | +27.757% | 21 | 48 | -20.863% |
| 2026-11-03 | 4.3200 | 5.6500 | 4.3200 | 5.4400 | -27.078% | 34 | 49 | +1.103% |
| 2026-11-02 | 8.8800 | 9.5700 | 6.6900 | 7.4600 | -18.022% | 20 | 47 | -26.273% |
| 2026-10-30 | 9.0400 | 9.1100 | 8.8700 | 9.1000 | +13.325% | 7 | 40 | -39.560% |
| 2026-10-29 | 7.9500 | 8.0300 | 7.9500 | 8.0300 | +2.423% | 4 | 37 | -31.507% |
| 2026-10-26 | 8.3000 | 8.8600 | 7.8200 | 7.8400 | -5.200% | 7 | 0 | -29.847% |
| 2026-10-23 | 7.6000 | 8.3700 | 7.6000 | 8.2700 | +30.236% | 5 | 0 | -33.495% |
| 2026-10-22 | 6.4200 | 6.4200 | 6.3500 | 6.3500 | 0.000% | 29 | 0 | -13.386% |