IBM261204C00250000
IBM Dec 4 2026 250.00 Call
optionOPRA
EODNov 5, 2026
10.00USD-15.541%(-1.84)52Vol69OI
IBM261204C00250000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.4600 | 10.7500 | 8.0500 | 10.0000 | -15.541% | 52 | 35 | 0.000% |
| 2026-11-04 | 13.2000 | 13.7500 | 11.6500 | 11.8400 | +28.556% | 11 | 34 | -15.541% |
| 2026-11-03 | 9.2400 | 9.6800 | 9.2100 | 9.2100 | -25.485% | 6 | 29 | +8.578% |
| 2026-11-02 | 12.3600 | 12.3600 | 12.3600 | 12.3600 | -10.887% | 1 | 29 | -19.094% |
| 2026-10-30 | 13.6500 | 13.8700 | 13.0000 | 13.8700 | +15.776% | 3 | 31 | -27.902% |
| 2026-10-29 | 11.3600 | 12.0800 | 11.3600 | 11.9800 | +7.928% | 7 | 29 | -16.528% |
| 2026-10-28 | 9.4000 | 11.1700 | 9.4000 | 11.1000 | +9.576% | 19 | 19 | -9.910% |
| 2026-10-27 | 10.5300 | 10.5300 | 10.1300 | 10.1300 | -12.823% | 4 | 0 | -1.283% |
| 2026-10-26 | 11.6200 | 11.6200 | 11.6200 | 11.6200 | -9.360% | 1 | 0 | -13.941% |
| 2026-10-23 | 12.3000 | 13.1000 | 11.3500 | 12.8200 | +5.514% | 17 | 0 | -21.997% |
| 2026-10-22 | 9.5200 | 12.1500 | 9.5200 | 12.1500 | 0.000% | 6 | 0 | -17.695% |