IBM261204C00245000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 12.73 | 12.85 | 12.15 | 12.15 | -19.430% | 4 | 6 | 0.000% |
| 2026-11-02 | 15.18 | 15.18 | 15.08 | 15.08 | -4.315% | 2 | 5 | -19.430% |
| 2026-10-29 | 15.76 | 15.76 | 15.76 | 15.76 | +13.056% | 1 | 4 | -22.906% |
| 2026-10-28 | 13.32 | 13.94 | 13.32 | 13.94 | +10.723% | 2 | 3 | -12.841% |
| 2026-10-27 | 12.59 | 12.59 | 12.59 | 12.59 | -22.523% | 1 | 0 | -3.495% |
| 2026-10-26 | 16.25 | 16.25 | 16.25 | 16.25 | +27.551% | 1 | 0 | -25.231% |
| 2026-10-22 | 10.14 | 12.74 | 10.14 | 12.74 | 0.000% | 2 | 0 | -4.631% |