IBM261204C00235000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 21.31 | 21.31 | 18.43 | 18.43 | -24.990% | 2 | 3 | 0.000% |
| 2026-11-04 | 23.87 | 24.57 | 23.87 | 24.57 | -5.208% | 2 | 4 | -24.990% |
| 2026-11-02 | 25.92 | 25.92 | 25.92 | 25.92 | +21.121% | 1 | 4 | -28.897% |
| 2026-10-28 | 19.96 | 21.40 | 19.96 | 21.40 | +12.632% | 8 | 1 | -13.879% |
| 2026-10-27 | 19.00 | 19.00 | 19.00 | 19.00 | 0.000% | 1 | 0 | -3.000% |