IBM261120P00252500
IBM Nov 20 2026 252.50 Put
optionOPRA
EODNov 5, 2026
10.60USD+50.355%(+3.55)37Vol788OI
IBM261120P00252500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.9500 | 10.6000 | 8.1000 | 10.6000 | +50.355% | 37 | 784 | 0.000% |
| 2026-11-04 | 6.3500 | 7.0500 | 6.3500 | 7.0500 | -44.922% | 68 | 775 | +50.355% |
| 2026-11-03 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +46.286% | 1 | 776 | -17.188% |
| 2026-11-02 | 6.6000 | 9.0000 | 5.5000 | 8.7500 | +25.000% | 56 | 779 | +21.143% |
| 2026-10-30 | 6.2000 | 7.6500 | 5.8500 | 7.0000 | -3.581% | 116 | 693 | +51.429% |
| 2026-10-29 | 7.9300 | 9.0400 | 7.1500 | 7.2600 | -16.934% | 72 | 656 | +46.006% |
| 2026-10-28 | 10.2500 | 10.2500 | 8.3000 | 8.7400 | -15.146% | 9 | 656 | +21.281% |
| 2026-10-27 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +11.957% | 3 | 0 | +2.913% |
| 2026-10-26 | 9.4500 | 9.4500 | 8.6500 | 9.2000 | -24.898% | 100 | 0 | +15.217% |
| 2026-10-23 | 12.8200 | 12.8200 | 12.2500 | 12.2500 | +12.903% | 2 | 0 | -13.469% |
| 2026-10-22 | 12.1500 | 14.8400 | 10.8500 | 10.8500 | -21.661% | 3 | 0 | -2.304% |
| 2026-10-21 | 16.7400 | 16.7500 | 13.8500 | 13.8500 | -36.028% | 534 | 0 | -23.466% |
| 2026-10-19 | 26.0800 | 26.0800 | 21.6500 | 21.6500 | 0.000% | 85 | 0 | -51.039% |