IBM261120P00247500
IBM Nov 20 2026 247.50 Put
optionOPRA
EODNov 5, 2026
7.49USD+53.484%(+2.61)53Vol263OI
IBM261120P00247500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.0000 | 9.1900 | 5.8500 | 7.4900 | +53.484% | 53 | 234 | 0.000% |
| 2026-11-04 | 4.2700 | 4.8800 | 3.8100 | 4.8800 | -38.462% | 28 | 225 | +53.484% |
| 2026-11-03 | 9.4800 | 9.4800 | 7.6200 | 7.9300 | +22.946% | 38 | 188 | -5.549% |
| 2026-11-02 | 4.2500 | 6.4500 | 3.7000 | 6.4500 | +25.243% | 31 | 194 | +16.124% |
| 2026-10-30 | 4.0900 | 5.1500 | 4.0900 | 5.1500 | +19.213% | 3 | 194 | +45.437% |
| 2026-10-29 | 5.8500 | 5.8500 | 4.3200 | 4.3200 | -28.000% | 16 | 185 | +73.380% |
| 2026-10-28 | 6.8500 | 7.4500 | 6.0000 | 6.0000 | -18.145% | 71 | 154 | +24.833% |
| 2026-10-27 | 7.3500 | 7.8500 | 7.1000 | 7.3300 | +7.007% | 54 | 0 | +2.183% |
| 2026-10-26 | 6.9000 | 6.9500 | 6.3500 | 6.8500 | -6.036% | 32 | 0 | +9.343% |
| 2026-10-23 | 8.3000 | 8.3000 | 7.1000 | 7.2900 | -11.098% | 17 | 0 | +2.743% |
| 2026-10-22 | 6.9000 | 9.0700 | 6.8500 | 8.2000 | -36.434% | 70 | 0 | -8.659% |
| 2026-10-21 | 14.2500 | 14.2500 | 12.8500 | 12.9000 | -29.121% | 22 | 0 | -41.938% |
| 2026-10-19 | 18.1500 | 18.2500 | 18.1500 | 18.2000 | 0.000% | 10 | 0 | -58.846% |