IBM261120P00237500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.0000 | 4.6100 | 3.0000 | 4.1000 | +7.050% | 25 | 137 | 0.000% |
| 2026-11-03 | 4.7000 | 5.0500 | 3.7600 | 3.8300 | +136.420% | 6 | 133 | +7.050% |
| 2026-11-02 | 1.7200 | 1.7200 | 1.6200 | 1.6200 | -25.688% | 2 | 133 | +153.086% |
| 2026-10-30 | 2.2200 | 2.5000 | 2.1800 | 2.1800 | -7.627% | 19 | 134 | +88.073% |
| 2026-10-29 | 2.8200 | 2.8200 | 2.3600 | 2.3600 | -24.116% | 19 | 134 | +73.729% |
| 2026-10-28 | 3.4700 | 3.4700 | 2.9400 | 3.1100 | -22.250% | 3 | 132 | +31.833% |
| 2026-10-27 | 3.7100 | 4.0000 | 3.7100 | 4.0000 | +25.000% | 4 | 0 | +2.500% |
| 2026-10-26 | 3.1600 | 3.2000 | 3.1500 | 3.2000 | -13.978% | 14 | 0 | +28.125% |
| 2026-10-23 | 4.4000 | 4.6000 | 3.7200 | 3.7200 | -24.696% | 11 | 0 | +10.215% |
| 2026-10-22 | 6.0300 | 6.9000 | 4.9400 | 4.9400 | -40.121% | 20 | 0 | -17.004% |
| 2026-10-21 | 9.0500 | 9.3000 | 8.2500 | 8.2500 | -19.118% | 46 | 0 | -50.303% |
| 2026-10-20 | 11.2000 | 11.7000 | 10.2000 | 10.2000 | -17.940% | 22 | 0 | -59.804% |
| 2026-10-19 | 12.3000 | 12.4400 | 12.1900 | 12.4300 | 0.000% | 60 | 0 | -67.015% |