IBM261120P00232500
IBM Nov 20 2026 232.50 Put
optionOPRA
EODNov 5, 2026
3.10USD+19.691%(+0.51)71Vol288OI
IBM261120P00232500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.5300 | 3.1000 | 1.5300 | 3.1000 | +19.691% | 71 | 229 | 0.000% |
| 2026-11-03 | 2.4200 | 2.5900 | 2.4200 | 2.5900 | +36.316% | 13 | 218 | +19.691% |
| 2026-11-02 | 1.1500 | 1.9000 | 1.0700 | 1.9000 | +20.253% | 29 | 198 | +63.158% |
| 2026-10-30 | 1.2500 | 1.7200 | 1.2500 | 1.5800 | +15.328% | 5 | 195 | +96.203% |
| 2026-10-29 | 1.7900 | 1.7900 | 1.3700 | 1.3700 | -33.816% | 16 | 191 | +126.277% |
| 2026-10-28 | 2.4600 | 2.4600 | 2.0700 | 2.0700 | -17.530% | 11 | 181 | +49.758% |
| 2026-10-27 | 2.3400 | 2.6400 | 2.3400 | 2.5100 | -1.181% | 109 | 0 | +23.506% |
| 2026-10-26 | 2.8500 | 2.8500 | 2.0100 | 2.5400 | -9.286% | 20 | 0 | +22.047% |
| 2026-10-23 | 3.7300 | 3.7300 | 2.6100 | 2.8000 | -13.846% | 56 | 0 | +10.714% |
| 2026-10-22 | 3.6500 | 4.6500 | 3.2500 | 3.2500 | -40.909% | 28 | 0 | -4.615% |
| 2026-10-21 | 6.2000 | 6.3500 | 5.3000 | 5.5000 | -36.047% | 4 | 0 | -43.636% |
| 2026-10-20 | 8.6500 | 8.6500 | 8.6000 | 8.6000 | -13.131% | 2 | 0 | -63.953% |
| 2026-10-19 | 11.3000 | 11.3000 | 9.9000 | 9.9000 | 0.000% | 33 | 0 | -68.687% |