IBM261120P00227500
IBM Nov 20 2026 227.50 Put
optionOPRA
EODNov 5, 2026
1.90USD+156.757%(+1.16)20Vol323OI
IBM261120P00227500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.9900 | 2.0500 | 0.9900 | 1.9000 | +156.757% | 20 | 322 | 0.000% |
| 2026-11-04 | 0.8000 | 0.8900 | 0.6700 | 0.7400 | -53.750% | 139 | 211 | +156.757% |
| 2026-11-03 | 2.4000 | 2.4000 | 1.6000 | 1.6000 | +10.345% | 15 | 203 | +18.750% |
| 2026-11-02 | 0.8500 | 1.4500 | 0.7300 | 1.4500 | +59.341% | 32 | 187 | +31.034% |
| 2026-10-30 | 0.8400 | 0.9100 | 0.8000 | 0.9100 | -20.870% | 10 | 192 | +108.791% |
| 2026-10-29 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -32.353% | 3 | 189 | +65.217% |
| 2026-10-28 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +1.796% | 1 | 188 | +11.765% |
| 2026-10-27 | 1.7300 | 1.7500 | 1.6700 | 1.6700 | +9.150% | 25 | 0 | +13.772% |
| 2026-10-26 | 1.4500 | 1.6900 | 1.4000 | 1.5300 | -20.312% | 16 | 0 | +24.183% |
| 2026-10-23 | 2.4300 | 2.4300 | 1.8100 | 1.9200 | -18.298% | 18 | 0 | -1.042% |
| 2026-10-22 | 2.7500 | 3.1400 | 2.3500 | 2.3500 | -48.238% | 25 | 0 | -19.149% |
| 2026-10-21 | 4.8500 | 5.1000 | 4.5400 | 4.5400 | -26.179% | 53 | 0 | -58.150% |
| 2026-10-20 | 6.7500 | 7.0500 | 6.1500 | 6.1500 | -19.503% | 148 | 0 | -69.106% |
| 2026-10-19 | 8.0500 | 8.1000 | 7.6400 | 7.6400 | 0.000% | 15 | 0 | -75.131% |