IBM261120P00212500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +137.500% | 1 | 46 | 0.000% |
| 2026-11-02 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -46.667% | 1 | 47 | +137.500% |
| 2026-10-30 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | -3.226% | 2 | 45 | +26.667% |
| 2026-10-29 | 0.3900 | 0.3900 | 0.2800 | 0.3100 | -32.609% | 13 | 46 | +22.581% |
| 2026-10-27 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +15.000% | 3 | 0 | -17.391% |
| 2026-10-26 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -32.203% | 10 | 0 | -5.000% |
| 2026-10-23 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -6.349% | 10 | 0 | -35.593% |
| 2026-10-22 | 1.0000 | 1.2100 | 0.6300 | 0.6300 | -68.812% | 20 | 0 | -39.683% |
| 2026-10-21 | 1.9800 | 2.0200 | 1.9500 | 2.0200 | -31.757% | 16 | 0 | -81.188% |
| 2026-10-20 | 2.8100 | 2.9600 | 2.8100 | 2.9600 | -8.923% | 5 | 0 | -87.162% |
| 2026-10-19 | 3.8000 | 3.8000 | 3.2500 | 3.2500 | 0.000% | 7 | 0 | -88.308% |