IBM261120P00207500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.3500 | 0.3700 | 0.2700 | 0.2700 | +22.727% | 5 | 48 | 0.000% |
| 2026-11-02 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +15.789% | 9 | 48 | +22.727% |
| 2026-10-30 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +11.765% | 15 | 48 | +42.105% |
| 2026-10-29 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | -26.087% | 2 | 48 | +58.824% |
| 2026-10-28 | 0.1900 | 0.2300 | 0.1900 | 0.2300 | -23.333% | 6 | 47 | +17.391% |
| 2026-10-27 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +36.364% | 5 | 0 | -10.000% |
| 2026-10-26 | 0.3000 | 0.3000 | 0.2200 | 0.2200 | +22.222% | 2 | 0 | +22.727% |
| 2026-10-22 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -84.483% | 1 | 0 | +50.000% |
| 2026-10-21 | 1.3100 | 1.4100 | 1.1600 | 1.1600 | -43.137% | 40 | 0 | -76.724% |
| 2026-10-20 | 2.0800 | 2.0800 | 1.9200 | 2.0400 | -20.000% | 8 | 0 | -86.765% |
| 2026-10-19 | 2.9300 | 2.9300 | 2.5500 | 2.5500 | 0.000% | 18 | 0 | -89.412% |