Dark

IBM20261120C350
IBM Nov 20 2026 350.00 Call (IBM261120C00350000)
option OPRA

EOD

Sep 23, 2026

0.3600-7.692%(-0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.3500	0.3600	0.3500	0.3600	-7.692%	2	362	0.000%
2026-09-18	0.3900	0.3900	0.3900	0.3900	-58.511%	20	363	-7.692%
2026-09-14	1.0000	1.0000	0.9400	0.9400	+38.235%	2	363	-61.702%
2026-09-11	0.6800	0.6800	0.6800	0.6800	+58.140%	1	361	-47.059%
2026-09-08	0.4300	0.4300	0.4300	0.4300	-46.914%	1	362	-16.279%
2026-09-04	0.8100	0.8100	0.8100	0.8100	+72.340%	1	362	-55.556%
2026-09-03	0.5200	0.5200	0.4700	0.4700	+2.174%	7	362	-23.404%
2026-09-02	0.4300	0.4600	0.4300	0.4600	-17.857%	14	362	-21.739%
2026-09-01	0.5600	0.5600	0.5600	0.5600	-3.448%	2	349	-35.714%
2026-08-31	0.5800	0.5800	0.5800	0.5800	-3.333%	7	351	-37.931%
2026-08-26	0.6000	0.6000	0.6000	0.6000	-25.926%	2	344	-40.000%
2026-08-25	0.7000	0.8100	0.7000	0.8100	-5.814%	4	342	-55.556%
2026-08-24	0.8600	0.8600	0.8600	0.8600	0.000%	2	341	-58.140%
2026-08-21	0.8600	0.8600	0.8600	0.8600	-10.417%	1	333	-58.140%
2026-08-20	0.9600	0.9600	0.9600	0.9600	-6.796%	1	332	-62.500%
2026-08-18	1.0500	1.0500	1.0300	1.0300	+7.292%	6	332	-65.049%
2026-08-17	1.2500	1.2500	0.9600	0.9600	-26.718%	40	331	-62.500%
2026-08-14	1.2300	1.3100	1.2300	1.3100	-2.963%	2	291	-72.519%
2026-08-13	1.3500	1.3500	1.3500	1.3500	-21.965%	1	290	-73.333%
2026-08-10	1.7700	1.7700	1.7300	1.7300	-19.535%	13	289	-79.191%
2026-08-05	2.1500	2.1500	2.1500	2.1500	+6.965%	10	297	-83.256%
2026-08-04	1.6000	2.0100	1.6000	2.0100	+11.667%	13	287	-82.090%
2026-08-03	1.5000	1.9500	1.5000	1.8000	+24.138%	115	292	-80.000%
2026-07-31	1.4500	1.4500	1.4500	1.4500	+16.000%	100	284	-75.172%
2026-07-30	1.2500	1.2500	1.2500	1.2500	-37.500%	10	284	-71.200%
2026-07-29	1.6800	2.0000	1.6800	2.0000	+8.108%	11	274	-82.000%
2026-07-28	2.1900	2.1900	1.5000	1.8500	+23.333%	8	270	-80.541%
2026-07-27	1.3600	1.5000	1.3600	1.5000	+21.951%	11	269	-76.000%
2026-07-24	1.2000	1.2300	1.2000	1.2300	+12.844%	3	269	-70.732%
2026-07-23	1.5700	1.5700	1.0900	1.0900	-16.154%	31	269	-66.972%
2026-07-22	1.3600	1.5500	1.3000	1.3000	-35.000%	7	268	-72.308%
2026-07-20	2.5400	2.5400	2.0000	2.0000	+12.994%	10	268	-82.000%
2026-07-17	1.7600	1.7700	1.7600	1.7700	-19.178%	4	268	-79.661%
2026-07-16	2.1000	2.1900	2.1000	2.1900	+9.500%	2	268	-83.562%
2026-07-15	3.2000	3.2000	2.0000	2.0000	-25.926%	26	267	-82.000%
2026-07-14	2.7000	2.9300	2.4000	2.7000	-82.692%	48	265	-86.667%
2026-07-13	15.6000	15.6000	15.6000	15.6000	-2.439%	1	260	-97.692%
2026-07-09	15.9000	15.9900	15.9000	15.9900	-16.719%	3	261	-97.749%
2026-07-08	17.8400	19.2000	17.8400	19.2000	-14.667%	17	258	-98.125%
2026-07-07	20.4000	23.0000	18.9500	22.5000	+22.349%	38	253	-98.400%
2026-07-06	16.5000	18.4500	16.5000	18.3900	+36.729%	3	235	-98.042%
2026-07-02	14.5100	14.5100	13.4500	13.4500	-10.033%	41	209	-97.323%
2026-07-01	15.0000	15.7900	14.5200	14.9500	+19.600%	33	209	-97.592%
2026-06-30	10.4900	12.7500	10.4900	12.5000	+6.022%	6	205	-97.120%
2026-06-29	12.0000	12.0000	11.7900	11.7900	+17.900%	21	208	-96.947%
2026-06-26	8.8200	10.4700	8.8200	10.0000	+18.624%	305	194	-96.400%
2026-06-25	8.4400	8.4400	8.4300	8.4300	-9.355%	3	147	-95.730%
2026-06-24	8.3500	9.3000	7.5000	9.3000	-2.105%	10	149	-96.129%
2026-06-23	9.5800	10.5600	9.4400	9.5000	+67.845%	9	142	-96.211%
2026-06-22	4.9000	5.6600	4.9000	5.6600	-6.446%	8	136	-93.640%
2026-06-18	5.6200	6.0500	5.6200	6.0500	-33.149%	3	137	-94.050%
2026-06-17	9.0500	9.0500	9.0500	9.0500	-14.218%	1	137	-96.022%
2026-06-16	10.5500	10.5500	10.5500	10.5500	+1.932%	2	137	-96.588%
2026-06-15	10.3500	10.3500	10.3500	10.3500	-17.200%	1	135	-96.522%
2026-06-12	12.5000	12.5000	12.5000	12.5000	+4.167%	2	135	-97.120%
2026-06-11	11.5000	12.0000	11.5000	12.0000	-15.789%	8	135	-97.000%
2026-06-10	13.9500	14.2500	13.9500	14.2500	+2.518%	10	134	-97.474%
2026-06-09	13.9000	13.9000	13.9000	13.9000	-14.985%	2	125	-97.410%
2026-06-08	16.3900	16.3900	16.3500	16.3500	-3.824%	2	123	-97.798%
2026-06-05	21.8700	21.8700	17.0000	17.0000	-33.202%	60	124	-97.882%
2026-06-04	28.1500	28.3600	25.4500	25.4500	-12.392%	11	115	-98.585%
2026-06-03	35.5900	35.5900	28.2000	29.0500	-25.283%	19	116	-98.761%
2026-06-02	37.0000	38.8800	36.1000	38.8800	+2.316%	21	118	-99.074%
2026-06-01	31.5000	43.7000	31.5000	38.0000	+74.312%	87	111	-99.053%
2026-05-29	12.0000	21.8000	12.0000	21.8000	+137.214%	12	56	-98.349%
2026-05-28	8.5000	9.3500	8.5000	9.1900	+44.724%	31	52	-96.083%
2026-05-26	7.0000	7.0000	6.3500	6.3500	-17.853%	4	28	-94.331%
2026-05-22	8.1500	8.4000	7.7300	7.7300	+42.620%	22	25	-95.343%
2026-05-21	4.2500	5.4200	4.2500	5.4200	+206.215%	8	13	-93.358%
2026-05-05	1.7700	1.7700	1.7700	1.7700	-21.333%	1	13	-79.661%
2026-04-23	2.2500	2.2500	2.2500	2.2500	-52.128%	1	12	-84.000%
2026-04-20	4.7000	4.7000	4.7000	4.7000	+82.879%	1	12	-92.340%
2026-04-10	2.5700	2.5700	2.5700	2.5700	-44.130%	1	11	-85.992%
2026-03-23	5.0000	5.0000	4.6000	4.6000	-26.984%	2	10	-92.174%
2026-02-19	6.3000	6.3000	6.3000	6.3000	+14.545%	2	10	-94.286%
2026-02-17	7.1500	7.1500	5.5000	5.5000	-61.806%	5	12	-93.455%
2026-02-05	14.4000	14.4000	14.4000	14.4000	-26.154%	3	9	-97.500%
2026-01-30	19.5000	19.5000	19.5000	19.5000	+24.601%	1	6	-98.154%
2026-01-27	15.6500	15.6500	15.6500	15.6500	0.000%	5	5	-97.700%