Dark

IBM20261120C315
IBM Nov 20 2026 315.00 Call (IBM261120C00315000)
option OPRA

EOD

Sep 23, 2026

1.05+3.960%(+0.04)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	1.0200	1.0500	1.0200	1.0500	+3.960%	13	147	0.000%
2026-09-22	1.0100	1.0100	1.0100	1.0100	+13.483%	15	137	+3.960%
2026-09-21	0.9200	0.9200	0.8800	0.8900	-7.292%	4	141	+17.978%
2026-09-18	0.9600	0.9600	0.9600	0.9600	-31.915%	1	139	+9.375%
2026-09-17	1.4300	1.4300	1.4100	1.4100	-16.071%	4	138	-25.532%
2026-09-16	1.6800	1.6800	1.6200	1.6800	-34.630%	5	137	-37.500%
2026-09-15	2.5700	2.5700	2.5700	2.5700	+28.500%	1	135	-59.144%
2026-09-14	2.0000	2.0000	2.0000	2.0000	+10.497%	5	135	-47.500%
2026-09-11	1.8100	1.8100	1.8100	1.8100	+3.429%	1	130	-41.989%
2026-09-10	1.7500	1.7500	1.7500	1.7500	-5.914%	1	131	-40.000%
2026-09-09	1.8800	1.8800	1.8600	1.8600	+50.000%	16	130	-43.548%
2026-09-04	1.1800	1.2800	1.1800	1.2400	+3.333%	3	129	-15.323%
2026-09-02	1.2500	1.2500	1.2000	1.2000	-28.994%	2	129	-12.500%
2026-08-28	1.6900	1.6900	1.6900	1.6900	-25.877%	2	128	-37.870%
2026-08-27	2.2800	2.2800	2.2800	2.2800	+22.581%	7	129	-53.947%
2026-08-25	1.8600	1.8600	1.8600	1.8600	+1.639%	1	132	-43.548%
2026-08-24	1.8300	1.8300	1.8300	1.8300	-17.568%	1	131	-42.623%
2026-08-21	2.2300	2.2300	2.2200	2.2200	-8.264%	3	130	-52.703%
2026-08-19	2.4200	2.4200	2.4200	2.4200	+7.556%	1	130	-56.612%
2026-08-18	2.3000	2.3000	2.2500	2.2500	+10.294%	5	130	-53.333%
2026-08-17	2.2500	2.2500	2.0400	2.0400	-31.773%	6	132	-48.529%
2026-08-14	2.9900	2.9900	2.9900	2.9900	-13.584%	1	129	-64.883%
2026-08-13	3.2900	3.4600	3.2900	3.4600	+11.254%	2	130	-69.653%
2026-08-12	3.4600	3.4600	3.0400	3.1100	-24.146%	9	130	-66.238%
2026-08-11	4.1000	4.1000	4.1000	4.1000	+10.811%	1	130	-74.390%
2026-08-10	3.7000	3.7000	3.7000	3.7000	+19.355%	2	129	-71.622%
2026-08-07	3.1000	3.1000	3.1000	3.1000	-31.111%	1	127	-66.129%
2026-08-05	4.5000	4.5000	4.5000	4.5000	0.000%	3	127	-76.667%
2026-08-04	2.9500	4.5000	2.9500	4.5000	+28.571%	7	127	-76.667%
2026-08-03	3.4500	3.6000	3.4500	3.5000	+16.667%	13	126	-70.000%
2026-07-31	3.0000	3.0000	3.0000	3.0000	+13.208%	1	125	-65.000%
2026-07-30	2.6500	2.6500	2.6500	2.6500	-28.954%	1	126	-60.377%
2026-07-28	3.7300	3.7300	3.7300	3.7300	+46.275%	1	125	-71.850%
2026-07-27	2.5500	2.5500	2.5500	2.5500	+7.143%	1	125	-58.824%
2026-07-24	2.5000	2.5000	2.3700	2.3800	-3.252%	66	125	-55.882%
2026-07-22	2.6000	2.6000	2.4600	2.4600	-13.684%	2	64	-57.317%
2026-07-21	2.8500	2.8500	2.8500	2.8500	-8.946%	1	63	-63.158%
2026-07-20	3.2500	3.2500	3.1300	3.1300	-18.490%	9	63	-66.454%
2026-07-17	3.8400	3.8400	3.8400	3.8400	+28.000%	1	63	-72.656%
2026-07-16	3.0000	3.0000	3.0000	3.0000	-16.201%	3	64	-65.000%
2026-07-15	4.6200	4.6200	3.5800	3.5800	-26.939%	6	64	-70.670%
2026-07-14	3.9500	5.2500	3.9500	4.9000	-81.154%	16	64	-78.571%
2026-07-09	26.0000	26.0000	26.0000	26.0000	-14.782%	1	61	-95.962%
2026-07-08	30.5100	30.5100	30.5100	30.5100	-11.308%	1	62	-96.559%
2026-07-07	30.8500	37.1000	30.8500	34.4000	+17.808%	7	61	-96.948%
2026-07-06	26.5000	29.2000	26.5000	29.2000	+14.510%	2	57	-96.404%
2026-07-01	23.0000	25.5000	22.9000	25.5000	+21.429%	6	57	-95.882%
2026-06-30	20.9000	21.0000	20.9000	21.0000	+14.754%	2	57	-95.000%
2026-06-29	18.3000	18.3000	18.3000	18.3000	+8.477%	1	58	-94.262%
2026-06-26	16.7500	16.8700	16.7500	16.8700	+16.345%	2	58	-93.776%
2026-06-24	14.5000	14.5000	14.5000	14.5000	-4.354%	1	58	-92.759%
2026-06-23	15.3500	15.3500	15.1600	15.1600	+34.159%	2	57	-93.074%
2026-06-22	9.5000	11.3000	9.5000	11.3000	+8.134%	3	56	-90.708%
2026-06-18	9.8500	10.4500	9.8500	10.4500	-40.388%	6	56	-89.952%
2026-06-16	18.4600	18.4600	17.5300	17.5300	-22.434%	2	56	-94.010%
2026-06-09	21.6000	22.6000	19.8800	22.6000	-14.910%	6	55	-95.354%
2026-06-08	26.5600	26.5600	26.5600	26.5600	+4.980%	3	57	-96.047%
2026-06-05	25.3000	25.3000	25.3000	25.3000	-37.838%	10	54	-95.850%
2026-06-04	40.7000	40.7000	40.7000	40.7000	-2.632%	1	64	-97.420%
2026-06-03	43.2500	43.2500	41.8000	41.8000	-21.576%	2	65	-97.488%
2026-06-02	53.3000	53.3000	53.3000	53.3000	-2.666%	1	65	-98.030%
2026-06-01	45.2200	54.7600	45.2000	54.7600	+56.457%	24	65	-98.083%
2026-05-29	19.9000	35.0000	19.9000	35.0000	+118.750%	20	56	-97.000%
2026-05-28	14.0000	16.2000	14.0000	16.0000	+25.786%	8	51	-93.438%
2026-05-27	12.0000	12.7500	12.0000	12.7200	+21.143%	4	56	-91.745%
2026-05-26	11.0500	11.0500	10.5000	10.5000	-23.133%	21	58	-90.000%
2026-05-22	13.6000	13.6800	13.6000	13.6600	+34.847%	3	39	-92.313%
2026-05-21	7.1000	10.1300	7.0000	10.1300	+199.704%	27	37	-89.635%
2026-05-18	3.3800	3.3800	3.3800	3.3800	-1.170%	4	37	-68.935%
2026-05-11	3.4200	3.4200	3.4200	3.4200	-16.585%	3	21	-69.298%
2026-04-24	4.1000	4.1000	4.1000	4.1000	-4.651%	1	20	-74.390%
2026-04-23	2.7300	4.3000	2.7300	4.3000	-52.695%	2	19	-75.581%
2026-04-20	9.0900	9.0900	9.0900	9.0900	+6.316%	1	19	-88.449%
2026-04-06	8.5500	8.5500	8.5500	8.5500	-25.328%	10	18	-87.719%
2026-03-11	11.4500	11.4500	11.4500	11.4500	-3.620%	2	8	-90.830%
2026-03-05	11.8800	11.8800	11.8800	11.8800	+18.800%	1	6	-91.162%
2026-02-23	10.0000	10.0000	10.0000	10.0000	-11.504%	1	5	-89.500%
2026-02-20	11.3000	11.3000	11.3000	11.3000	-56.952%	1	5	-90.708%
2026-02-09	26.2500	26.2500	26.2500	26.2500	-3.670%	1	5	-96.000%
2026-02-06	26.8000	27.2500	26.5000	27.2500	+20.097%	3	4	-96.147%
2026-02-03	23.3500	23.3500	22.6900	22.6900	0.000%	2	1	-95.372%