IBM261120C00247500
IBM Nov 20 2026 247.50 Call
optionOPRA
EODNov 5, 2026
7.46USD-33.154%(-3.70)70Vol75OI
IBM261120C00247500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.2700 | 9.2700 | 6.8000 | 7.4600 | -33.154% | 70 | 66 | 0.000% |
| 2026-11-04 | 12.3000 | 13.2500 | 10.8500 | 11.1600 | +36.765% | 22 | 59 | -33.154% |
| 2026-11-03 | 8.2900 | 8.7500 | 6.4000 | 8.1600 | -28.106% | 24 | 58 | -8.578% |
| 2026-11-02 | 12.2000 | 15.5000 | 11.3500 | 11.3500 | -16.789% | 12 | 64 | -34.273% |
| 2026-10-30 | 13.4300 | 13.6400 | 12.5500 | 13.6400 | -2.222% | 8 | 67 | -45.308% |
| 2026-10-29 | 12.2100 | 13.9500 | 12.2100 | 13.9500 | +37.846% | 2 | 67 | -46.523% |
| 2026-10-28 | 9.2000 | 10.1200 | 9.2000 | 10.1200 | -4.438% | 3 | 66 | -26.285% |
| 2026-10-27 | 10.4900 | 10.5900 | 10.4900 | 10.5900 | -17.395% | 4 | 0 | -29.556% |
| 2026-10-26 | 13.6100 | 13.6100 | 12.8200 | 12.8200 | +10.900% | 2 | 0 | -41.810% |
| 2026-10-22 | 7.3000 | 13.4500 | 7.3000 | 11.5600 | -17.133% | 66 | 0 | -35.467% |
| 2026-10-21 | 9.9500 | 14.4200 | 9.9500 | 13.9500 | +50.000% | 54 | 0 | -46.523% |
| 2026-10-20 | 7.6000 | 9.3000 | 7.6000 | 9.3000 | +20.000% | 10 | 0 | -19.785% |
| 2026-10-19 | 6.3000 | 7.7500 | 6.3000 | 7.7500 | 0.000% | 23 | 0 | -3.742% |