IBM261120C00237500
IBM Nov 20 2026 237.50 Call
optionOPRA
EODNov 4, 2026
19.87USD+31.242%(+4.73)9Vol204OI
IBM261120C00237500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 19.7000 | 19.87 | 19.7000 | 19.87 | +31.242% | 9 | 209 | 0.000% |
| 2026-11-03 | 15.1400 | 15.14 | 15.1400 | 15.14 | -26.683% | 1 | 210 | +31.242% |
| 2026-10-30 | 22.9000 | 22.90 | 20.5800 | 20.65 | -1.149% | 9 | 209 | -3.777% |
| 2026-10-29 | 20.8900 | 20.89 | 20.8900 | 20.89 | +14.780% | 1 | 209 | -4.883% |
| 2026-10-26 | 18.2000 | 18.20 | 18.2000 | 18.20 | -5.455% | 4 | 0 | +9.176% |
| 2026-10-23 | 17.8300 | 19.25 | 17.8300 | 19.25 | +17.307% | 4 | 0 | +3.221% |
| 2026-10-22 | 12.5700 | 16.41 | 12.5700 | 16.41 | -18.963% | 7 | 0 | +21.085% |
| 2026-10-21 | 15.3000 | 20.25 | 15.3000 | 20.25 | +47.918% | 225 | 0 | -1.877% |
| 2026-10-20 | 12.1600 | 13.69 | 12.1600 | 13.69 | +17.009% | 10 | 0 | +45.142% |
| 2026-10-19 | 8.8000 | 11.70 | 8.8000 | 11.70 | 0.000% | 21 | 0 | +69.829% |