IBM261120C00222500
IBM Nov 20 2026 222.50 Call
optionOPRA
InactiveOct 26, 2026
33.15USD+15.707%(+4.50)1Vol46OI
IBM261120C00222500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 33.15 | 33.15 | 33.15 | 33.15 | +15.707% | 1 | 46 | 0.000% |
| 2026-10-22 | 28.65 | 28.65 | 28.65 | 28.65 | +2.688% | 1 | 0 | +15.707% |
| 2026-10-21 | 24.02 | 27.90 | 24.02 | 27.90 | 0.000% | 46 | 0 | +18.817% |