IBM261120C00217500
IBM Nov 20 2026 217.50 Call
optionOPRA
EODOct 28, 2026
36.20USD+34.074%(+9.20)5Vol86OI
IBM261120C00217500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 36.20 | 36.20 | 36.20 | 36.20 | +34.074% | 5 | 86 | 0.000% |
| 2026-10-20 | 26.75 | 27.00 | 26.05 | 27.00 | +12.219% | 81 | 0 | +34.074% |
| 2026-10-19 | 24.06 | 24.06 | 24.06 | 24.06 | 0.000% | 5 | 0 | +50.457% |