IBM261113P00242500
IBM Nov 13 2026 242.50 Put
optionOPRA
EODNov 5, 2026
4.50USD+134.375%(+2.58)34Vol81OI
IBM261113P00242500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.9900 | 5.2000 | 1.9900 | 4.5000 | +134.375% | 34 | 76 | 0.000% |
| 2026-11-04 | 1.7800 | 1.9500 | 1.7100 | 1.9200 | -53.171% | 10 | 69 | +134.375% |
| 2026-11-03 | 5.1200 | 5.1200 | 3.9500 | 4.1000 | +25.382% | 12 | 65 | +9.756% |
| 2026-11-02 | 1.8100 | 3.2700 | 1.5400 | 3.2700 | +22.932% | 34 | 41 | +37.615% |
| 2026-10-30 | 2.2800 | 2.8500 | 2.2300 | 2.6600 | -19.394% | 46 | 7 | +69.173% |
| 2026-10-29 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -21.053% | 4 | 3 | +36.364% |
| 2026-10-28 | 4.3000 | 4.3000 | 4.1800 | 4.1800 | -5.000% | 3 | 1 | +7.656% |
| 2026-10-27 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.000% | 1 | 0 | +2.273% |