IBM261113P00237500
IBM Nov 13 2026 237.50 Put
optionOPRA
EODNov 5, 2026
2.71USD+168.317%(+1.70)113Vol300OI
IBM261113P00237500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.1100 | 3.0200 | 2.1100 | 2.7100 | +168.317% | 113 | 291 | 0.000% |
| 2026-11-04 | 0.8600 | 1.0500 | 0.8600 | 1.0100 | -61.303% | 11 | 286 | +168.317% |
| 2026-11-03 | 3.4700 | 3.6500 | 2.3300 | 2.6100 | +150.962% | 42 | 267 | +3.831% |
| 2026-11-02 | 0.8900 | 1.0400 | 0.8900 | 1.0400 | -22.963% | 101 | 166 | +160.577% |
| 2026-10-30 | 1.4000 | 1.4000 | 1.3500 | 1.3500 | -33.168% | 3 | 163 | +100.741% |
| 2026-10-29 | 1.8800 | 2.2000 | 1.8800 | 2.0200 | -23.485% | 161 | 2 | +34.158% |
| 2026-10-28 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -8.014% | 2 | 2 | +2.652% |
| 2026-10-27 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 0.000% | 2 | 0 | -5.575% |